En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:50.00 Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
5.40 | +2.35 | +77.05% | 1,289 | 7,313 | 2024-04-26 | 0.01 | -0.20 | -95.24% | 1,847 | 12,409 |
5.70 | +1.80 | +46.15% | 714 | 4,292 | 2024-05-03 | 0.30 | -0.70 | -70.00% | 3,806 | 3,214 |
6.17 | +1.82 | +41.84% | 166 | 762 | 2024-05-10 | 0.64 | -0.80 | -55.56% | 837 | 2,182 |
6.40 | +1.60 | +33.33% | 480 | 2,146 | 2024-05-17 | 1.01 | -0.82 | -44.81% | 529 | 3,110 |
7.05 | +1.84 | +35.32% | 70 | 2,246 | 2024-05-24 | 1.36 | -0.78 | -36.45% | 112 | 625 |
7.30 | +1.80 | +32.73% | 167 | 890 | 2024-05-31 | 1.50 | -1.00 | -40.00% | 401 | 472 |
8.00 | +1.75 | +28.00% | 437 | 3,105 | 2024-06-21 | 2.37 | -0.96 | -28.83% | 749 | 4,597 |
10.84 | +1.74 | +19.12% | 35 | 859 | 2024-09-20 | 4.90 | -0.77 | -13.58% | 120 | 850 |
13.20 | +2.86 | +27.66% | 2 | 151 | 2024-12-20 | 6.92 | -1.51 | -17.91% | 5 | 21 |
13.84 | +1.84 | +15.33% | 69 | 5,938 | 2025-01-17 | 7.40 | -1.52 | -17.04% | 24 | 2,165 |
19.08 | +1.63 | +9.34% | 93 | 2,652 | 2026-01-16 | 11.85 | -1.15 | -8.85% | 20 | 798 |