Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0689 -0,0044 (-0,41%) Petróleo Brent
89,39 +0,38 (+0,43%) Oro
2.348,60 +6,10 (+0,26%) Bitcoin EUR
59.420,57 -492,98 (-0,82%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:58AM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.23 | +2.23 | +27.87% | 264 | 634 | 2024-04-26 | 0.01 | 0.00 | - | 113 | 7,035 |
| 10.43 | +3.79 | +57.08% | 23 | 600 | 2024-05-03 | 0.08 | -0.14 | -63.64% | 341 | 3,450 |
| 10.60 | +2.10 | +24.71% | 2 | 206 | 2024-05-10 | 0.22 | -0.26 | -54.17% | 183 | 2,167 |
| 10.80 | +2.65 | +32.52% | 173 | 982 | 2024-05-17 | 0.39 | -0.31 | -44.29% | 232 | 4,388 |
| 10.72 | +2.25 | +26.56% | 2 | 86 | 2024-05-24 | 0.61 | -0.34 | -35.79% | 266 | 1,142 |
| 10.29 | +0.76 | +7.97% | 2 | 13 | 2024-05-31 | 0.75 | -0.40 | -34.78% | 66 | 691 |
| 11.80 | +1.80 | +18.00% | 68 | 3,645 | 2024-06-21 | 1.29 | -0.47 | -26.70% | 106 | 8,588 |
| 13.53 | +1.79 | +15.25% | 2 | 199 | 2024-09-20 | 3.36 | -0.64 | -15.92% | 23 | 926 |
| 14.20 | 0.00 | - | 3 | 24 | 2024-12-20 | 5.35 | -0.65 | -10.83% | 1 | 214 |
| 16.45 | +1.45 | +9.67% | 9 | 9,817 | 2025-01-17 | 5.64 | -0.66 | -10.48% | 4 | 3,161 |
| 21.30 | +1.60 | +8.12% | 1 | 939 | 2026-01-16 | 11.55 | 0.00 | - | 13 | 478 |
© 2024 Yahoo. Todos los derechos reservados.