Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240517C00090000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 211 | 87.50% |
TQQQ240621C00090000 | 2024-05-07 12:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2,277 | 3,287 | 51.95% |
TQQQ240920C00090000 | 2024-05-07 2:11PM EDT | 2024-09-20 | 0.57 | 0.41 | 0.66 | +0.02 | +3.64% | 14 | 1,403 | 47.88% |
TQQQ250117C00090000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 2.28 | 2.20 | 2.42 | +0.08 | +3.64% | 293 | 2,142 | 50.42% |
TQQQ260116C00090000 | 2024-05-07 3:47PM EDT | 2026-01-16 | 8.02 | 7.65 | 8.85 | +0.32 | +4.16% | 11 | 2,569 | 54.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00090000 | 2024-03-20 2:00PM EDT | 2024-06-21 | 30.00 | 38.65 | 42.65 | 0.00 | - | 5 | 6 | 213.18% |
TQQQ240920P00090000 | 2024-05-07 11:26AM EDT | 2024-09-20 | 31.00 | 29.00 | 33.80 | -7.25 | -18.95% | 2 | 4 | 68.48% |
TQQQ250117P00090000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 38.30 | 30.15 | 34.50 | 0.00 | - | 1 | 33 | 54.82% |
TQQQ260116P00090000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 41.01 | 33.60 | 38.00 | 0.00 | - | 1 | 14 | 48.46% |