Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240517C00085000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 90 | 479 | 67.19% |
TQQQ240621C00085000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.11 | -57.89% | 24 | 2,072 | 51.37% |
TQQQ240920C00085000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 0.85 | 0.65 | 0.85 | +0.27 | +46.55% | 177 | 843 | 49.85% |
TQQQ250117C00085000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 2.65 | 2.39 | 2.70 | +0.50 | +23.26% | 163 | 3,399 | 51.38% |
TQQQ260116C00085000 | 2024-04-26 11:50AM EDT | 2026-01-16 | 8.20 | 7.80 | 8.25 | +1.20 | +17.14% | 3 | 2,801 | 54.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00085000 | 2024-04-19 10:33AM EDT | 2024-06-21 | 33.57 | 27.15 | 31.95 | 0.00 | - | 1 | 5 | 107.76% |
TQQQ240920P00085000 | 2024-04-25 9:59AM EDT | 2024-09-20 | 33.99 | 27.50 | 32.20 | 0.00 | - | 1 | 32 | 68.63% |
TQQQ250117P00085000 | 2024-04-22 12:39PM EDT | 2025-01-17 | 35.40 | 28.80 | 33.00 | 0.00 | - | 3 | 49 | 56.45% |
TQQQ260116P00085000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 35.45 | 32.20 | 35.80 | 0.00 | - | 1 | 50 | 47.68% |