Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510C00080000 | 2024-04-29 1:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 87.50% |
TQQQ240517C00080000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 792 | 65.63% |
TQQQ240524C00080000 | 2024-05-01 10:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 166 | 56.25% |
TQQQ240621C00080000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.10 | +0.02 | +28.57% | 5,227 | 10,493 | 47.07% |
TQQQ240920C00080000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 1.18 | 1.16 | 1.23 | +0.32 | +37.21% | 77 | 1,832 | 48.17% |
TQQQ250117C00080000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.45 | +0.72 | +26.87% | 78 | 2,457 | 50.70% |
TQQQ260116C00080000 | 2024-05-03 12:34PM EDT | 2026-01-16 | 9.08 | 8.25 | 10.60 | +1.26 | +16.11% | 6 | 1,515 | 54.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00080000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 29.50 | 21.00 | 25.50 | 0.00 | - | 10 | 3 | 98.73% |
TQQQ240920P00080000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 27.10 | 22.50 | 25.30 | 0.00 | - | 23 | 41 | 56.47% |
TQQQ250117P00080000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 29.97 | 23.15 | 27.70 | 0.00 | - | 5 | 241 | 56.93% |
TQQQ260116P00080000 | 2024-05-03 3:17PM EDT | 2026-01-16 | 29.25 | 28.85 | 31.25 | -5.05 | -14.72% | 65 | 68 | 49.47% |