Mercados españoles abiertos en 6 hrs 33 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0001 (+0,01%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.045,05 +824,61 (+1,52%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00075000 | 2024-04-26 11:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 762 | 225.00% |
| TQQQ240510C00075000 | 2024-04-29 1:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 289 | 85.94% |
| TQQQ240517C00075000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 15 | 939 | 65.63% |
| TQQQ240524C00075000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 27 | 57.42% |
| TQQQ240531C00075000 | 2024-04-26 11:07AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 25.00% |
| TQQQ240621C00075000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.13 | +0.02 | +18.18% | 482 | 3,805 | 48.44% |
| TQQQ240920C00075000 | 2024-05-02 3:01PM EDT | 2024-09-20 | 1.34 | 1.27 | 1.38 | -0.17 | -11.26% | 217 | 4,331 | 50.02% |
| TQQQ241220C00075000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 2.97 | 2.95 | 3.15 | +0.22 | +8.00% | 118 | 202 | 52.08% |
| TQQQ250117C00075000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 3.49 | 3.35 | 3.60 | +0.44 | +14.43% | 304 | 3,621 | 51.98% |
| TQQQ260116C00075000 | 2024-05-02 2:21PM EDT | 2026-01-16 | 9.01 | 8.95 | 9.65 | -0.64 | -6.63% | 66 | 3,567 | 55.54% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00075000 | 2024-03-25 1:48PM EDT | 2024-05-03 | 12.00 | 19.00 | 23.50 | 0.00 | - | 21 | 0 | 675.20% |
| TQQQ240517P00075000 | 2024-04-16 10:49AM EDT | 2024-05-17 | 19.25 | 19.15 | 23.95 | 0.00 | - | 4 | 0 | 78.32% |
| TQQQ240524P00075000 | 2024-04-17 12:22PM EDT | 2024-05-24 | 20.95 | 19.55 | 23.95 | 0.00 | - | - | 0 | 83.01% |
| TQQQ240621P00075000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 24.25 | 19.80 | 23.95 | 0.00 | - | 1 | 1 | 59.77% |
| TQQQ240920P00075000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 21.50 | 20.50 | 24.00 | 0.00 | - | 50 | 70 | 61.82% |
| TQQQ250117P00075000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 24.50 | 21.45 | 25.80 | +1.44 | +6.24% | 14 | 204 | 57.26% |
| TQQQ260116P00075000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 29.97 | 25.35 | 30.00 | 0.00 | - | 1 | 63 | 52.73% |
© 2024 Yahoo. Todos los derechos reservados.