Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
83,23 -0,44 (-0,53%) Oro
2.304,50 -5,10 (-0,22%) Bitcoin EUR
57.423,17 +2.506,63 (+4,56%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:27PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00070000 | 2024-05-03 10:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 643 | 150.00% |
| TQQQ240510C00070000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 415 | 53.13% |
| TQQQ240517C00070000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 567 | 43,668 | 47.27% |
| TQQQ240524C00070000 | 2024-05-03 9:38AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 7 | 124 | 45.51% |
| TQQQ240531C00070000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 0.17 | 0.06 | 0.30 | -0.19 | -52.78% | 12 | 106 | 51.66% |
| TQQQ240607C00070000 | 2024-05-03 11:40AM EDT | 2024-06-07 | 0.25 | 0.22 | 0.27 | +0.17 | +212.50% | 56 | 14 | 45.22% |
| TQQQ240621C00070000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 0.52 | 0.51 | 0.52 | +0.22 | +73.33% | 709 | 11,614 | 45.22% |
| TQQQ240920C00070000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 2.83 | 2.72 | 2.82 | +0.83 | +41.50% | 214 | 5,306 | 49.52% |
| TQQQ241220C00070000 | 2024-05-03 11:21AM EDT | 2024-12-20 | 4.85 | 5.05 | 5.20 | +0.88 | +22.17% | 30 | 127 | 52.50% |
| TQQQ250117C00070000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 5.50 | 5.60 | 5.70 | +0.91 | +19.83% | 275 | 5,192 | 52.45% |
| TQQQ260116C00070000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 11.48 | 11.00 | 12.30 | +0.95 | +9.02% | 3 | 2,596 | 54.30% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00070000 | 2024-04-19 2:55PM EDT | 2024-05-03 | 20.60 | 13.30 | 13.35 | 0.00 | - | 1 | 0 | 150.00% |
| TQQQ240510P00070000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 14.65 | 12.10 | 15.40 | 0.00 | - | 20 | 0 | 107.42% |
| TQQQ240517P00070000 | 2024-04-18 2:09PM EDT | 2024-05-17 | 17.35 | 12.15 | 15.45 | 0.00 | - | 5 | 0 | 80.76% |
| TQQQ240531P00070000 | 2024-04-30 10:07AM EDT | 2024-05-31 | 14.25 | 11.30 | 15.50 | 0.00 | - | 15 | 0 | 97.34% |
| TQQQ240621P00070000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 13.64 | 12.65 | 13.75 | -2.16 | -13.67% | 2 | 291 | 43.02% |
| TQQQ240920P00070000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 18.00 | 14.15 | 16.30 | 0.00 | - | 1 | 112 | 50.85% |
| TQQQ241220P00070000 | 2024-04-25 1:43PM EDT | 2024-12-20 | 20.23 | 16.75 | 17.35 | 0.00 | - | - | 10 | 46.09% |
| TQQQ250117P00070000 | 2024-05-02 10:34AM EDT | 2025-01-17 | 17.75 | 17.40 | 17.80 | -2.84 | -13.79% | 5 | 246 | 46.07% |
| TQQQ260116P00070000 | 2024-04-24 2:37PM EDT | 2026-01-16 | 24.94 | 21.20 | 25.00 | 0.00 | - | 10 | 75 | 54.44% |
© 2024 Yahoo. Todos los derechos reservados.