Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00066000 | 2024-05-02 11:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 799 | 159.38% |
TQQQ240510C00066000 | 2024-05-01 10:47AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 61 | 417 | 59.38% |
TQQQ240517C00066000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | 0.00 | - | 15 | 1,958 | 50.39% |
TQQQ240524C00066000 | 2024-05-02 3:29PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.15 | -0.02 | -12.50% | 3 | 407 | 50.00% |
TQQQ240531C00066000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.63 | +0.03 | +18.75% | 10 | 78 | 55.96% |
TQQQ241220C00066000 | 2024-05-02 1:04PM EDT | 2024-12-20 | 4.85 | 5.00 | 5.20 | -0.54 | -10.02% | 13 | 7 | 53.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00066000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 11.40 | 10.45 | 14.95 | 0.00 | - | 17 | 0 | 258.59% |
TQQQ240510P00066000 | 2024-05-01 11:47AM EDT | 2024-05-10 | 13.54 | 10.60 | 14.95 | 0.00 | - | 4 | 4 | 98.05% |
TQQQ240517P00066000 | 2024-04-24 12:14PM EDT | 2024-05-17 | 11.15 | 10.70 | 15.00 | 0.00 | - | 1 | 1 | 75.78% |
TQQQ240524P00066000 | 2024-04-05 11:02AM EDT | 2024-05-24 | 7.86 | 10.50 | 15.00 | 0.00 | - | 2 | 2 | 57.91% |