Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510C00064000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 251 | 312 | 46.88% |
TQQQ240517C00064000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.19 | +0.06 | +54.55% | 500 | 2,362 | 45.70% |
TQQQ240524C00064000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.46 | 0.46 | 0.49 | +0.21 | +84.00% | 82 | 215 | 48.15% |
TQQQ240531C00064000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 0.71 | 0.67 | 0.92 | +0.37 | +108.82% | 60 | 259 | 51.86% |
TQQQ241220C00064000 | 2024-05-03 10:15AM EDT | 2024-12-20 | 6.85 | 7.00 | 7.15 | +1.54 | +29.00% | 10 | 56 | 54.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510P00064000 | 2024-05-02 2:07PM EDT | 2024-05-10 | 10.80 | 5.20 | 9.25 | 0.00 | - | 1 | 1 | 154.00% |
TQQQ240517P00064000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 7.30 | 5.30 | 9.35 | -4.10 | -35.96% | 4 | 303 | 107.28% |
TQQQ240531P00064000 | 2024-04-17 9:47AM EDT | 2024-05-31 | 8.78 | 7.75 | 8.90 | 0.00 | - | - | 1 | 54.35% |