Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510C00063000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 197 | 1,984 | 41.41% |
TQQQ240517C00063000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.29 | -0.08 | -22.22% | 436 | 3,505 | 41.50% |
TQQQ240524C00063000 | 2024-05-08 2:49PM EDT | 2024-05-24 | 0.73 | 0.72 | 0.75 | -0.13 | -15.12% | 31 | 2,189 | 45.17% |
TQQQ240531C00063000 | 2024-05-08 3:11PM EDT | 2024-05-31 | 1.04 | 1.01 | 1.05 | -0.13 | -11.11% | 33 | 1,337 | 44.24% |
TQQQ240607C00063000 | 2024-05-08 3:11PM EDT | 2024-06-07 | 1.30 | 1.34 | 1.39 | -0.22 | -14.47% | 14 | 333 | 44.78% |
TQQQ240614C00063000 | 2024-05-08 2:19PM EDT | 2024-06-14 | 1.80 | 1.73 | 1.91 | -0.13 | -6.74% | 34 | 335 | 48.10% |
TQQQ241220C00063000 | 2024-05-07 2:32PM EDT | 2024-12-20 | 7.75 | 8.05 | 8.20 | -0.43 | -5.26% | 1 | 418 | 54.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510P00063000 | 2024-05-07 11:47AM EDT | 2024-05-10 | 3.90 | 2.50 | 6.55 | 0.00 | - | 7 | 157 | 175.78% |
TQQQ240517P00063000 | 2024-05-08 12:59PM EDT | 2024-05-17 | 4.90 | 4.05 | 4.80 | +0.65 | +15.29% | 21 | 552 | 39.65% |
TQQQ240524P00063000 | 2024-05-08 2:34PM EDT | 2024-05-24 | 5.14 | 5.05 | 5.20 | -0.21 | -3.93% | 38 | 22 | 42.53% |
TQQQ240531P00063000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 11.45 | 5.35 | 5.45 | 0.00 | - | 2 | 4 | 41.21% |
TQQQ240607P00063000 | 2024-05-07 12:17PM EDT | 2024-06-07 | 5.40 | 5.65 | 5.75 | 0.00 | - | 2 | 7 | 41.55% |
TQQQ241220P00063000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 13.87 | 11.30 | 11.70 | 0.00 | - | 1 | 3 | 48.74% |