Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
83,25 -0,42 (-0,50%) Oro
2.303,70 -5,90 (-0,26%) Bitcoin EUR
57.415,91 +2.548,16 (+4,64%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Precio de ejercicio:62.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00062000 | 2024-05-03 11:12AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 4,469 | 71.88% |
| TQQQ240510C00062000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 0.07 | 0.08 | 0.10 | +0.02 | +40.00% | 702 | 2,230 | 40.43% |
| TQQQ240517C00062000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.43 | 0.42 | 0.43 | +0.24 | +126.32% | 488 | 4,268 | 44.24% |
| TQQQ240524C00062000 | 2024-05-03 11:46AM EDT | 2024-05-24 | 0.84 | 0.84 | 0.86 | +0.44 | +110.00% | 61 | 697 | 47.51% |
| TQQQ240531C00062000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 1.13 | 1.02 | 1.33 | +0.55 | +94.83% | 98 | 343 | 50.44% |
| TQQQ240607C00062000 | 2024-05-03 11:58AM EDT | 2024-06-07 | 1.45 | 1.39 | 1.48 | +0.66 | +83.54% | 112 | 31 | 47.75% |
| TQQQ241220C00062000 | 2024-05-02 1:12PM EDT | 2024-12-20 | 6.15 | 7.75 | 7.85 | 0.00 | - | 9 | 37 | 54.92% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00062000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 10.15 | 5.35 | 5.45 | 0.00 | - | 575 | 0 | 76.56% |
| TQQQ240510P00062000 | 2024-05-03 10:50AM EDT | 2024-05-10 | 5.75 | 4.95 | 5.55 | -2.77 | -32.51% | 60 | 116 | 45.31% |
| TQQQ240517P00062000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 5.77 | 5.75 | 5.80 | -4.53 | -43.98% | 50 | 369 | 43.56% |
| TQQQ240524P00062000 | 2024-04-30 12:58PM EDT | 2024-05-24 | 6.60 | 6.05 | 6.15 | -1.80 | -21.43% | 1 | 333 | 45.17% |
| TQQQ240531P00062000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 9.74 | 6.30 | 6.45 | 0.00 | - | 1 | 37 | 45.36% |
| TQQQ240607P00062000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 6.99 | 6.55 | 7.80 | -2.05 | -22.68% | 7 | 47 | 52.61% |
| TQQQ241220P00062000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 13.27 | 11.95 | 12.20 | 0.00 | - | 1 | 2 | 49.44% |
© 2024 Yahoo. Todos los derechos reservados.