Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00061500 | 2024-05-02 1:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 39 | 1,341 | 79.69% |
TQQQ240510C00061500 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 75 | 890 | 48.83% |
TQQQ240524C00061500 | 2024-05-02 3:10PM EDT | 2024-05-24 | 0.53 | 0.46 | 0.49 | -0.09 | -14.52% | 77 | 391 | 50.15% |
TQQQ240531C00061500 | 2024-05-02 1:06PM EDT | 2024-05-31 | 0.55 | 0.35 | 2.05 | +0.05 | +10.00% | 11 | 152 | 60.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00061500 | 2024-05-02 12:01PM EDT | 2024-05-03 | 8.83 | 6.05 | 10.20 | +3.28 | +59.10% | 5 | 0 | 121.48% |
TQQQ240510P00061500 | 2024-05-02 2:50PM EDT | 2024-05-10 | 8.05 | 6.10 | 9.95 | -0.55 | -6.40% | 5 | 11 | 138.33% |
TQQQ240524P00061500 | 2024-05-01 2:27PM EDT | 2024-05-24 | 9.50 | 7.15 | 10.45 | +0.65 | +7.34% | 2 | 35 | 59.52% |
TQQQ240531P00061500 | 2024-04-19 3:15PM EDT | 2024-05-31 | 12.45 | 6.80 | 8.55 | 0.00 | - | 9 | 9 | 45.85% |