Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00061000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.18 | 0.16 | 0.18 | +0.06 | +50.00% | 2,218 | 1,037 | 52.34% |
TQQQ240510C00061000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.47 | 0.44 | 0.47 | +0.18 | +62.07% | 15,456 | 41,891 | 50.05% |
TQQQ240517C00061000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.80 | 0.78 | 0.81 | +0.30 | +60.00% | 489 | 1,015 | 50.10% |
TQQQ240524C00061000 | 2024-04-26 2:34PM EDT | 2024-05-24 | 1.23 | 1.19 | 1.24 | +0.51 | +70.83% | 42 | 499 | 51.76% |
TQQQ240531C00061000 | 2024-04-26 3:40PM EDT | 2024-05-31 | 1.48 | 1.44 | 1.51 | +0.72 | +94.74% | 39 | 610 | 50.81% |
TQQQ241220C00061000 | 2024-04-24 10:36AM EDT | 2024-12-20 | 7.45 | 7.25 | 8.50 | 0.00 | - | 3 | 4 | 56.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00061000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 5.61 | 5.70 | 6.45 | -3.28 | -36.90% | 67 | 183 | 64.55% |
TQQQ240510P00061000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 6.01 | 6.05 | 6.15 | -1.79 | -22.95% | 51 | 232 | 48.58% |
TQQQ240517P00061000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 6.70 | 6.30 | 6.40 | -3.37 | -33.47% | 15 | 999 | 46.78% |
TQQQ240524P00061000 | 2024-04-26 10:03AM EDT | 2024-05-24 | 7.08 | 6.55 | 6.80 | -1.27 | -15.21% | 15 | 89 | 49.07% |
TQQQ240531P00061000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 8.47 | 6.80 | 8.75 | 0.00 | - | 2 | 51 | 60.40% |