Mercados españoles cerrados en 1 hr 32 mins
IBEX 35
10.877,60 +5,60 (+0,05%) Euro Stoxx 50
4.929,81 +39,20 (+0,80%) Dólar/Euro
1,0782 +0,0054 (+0,51%) Petróleo Brent
82,90 -0,13 (-0,16%) Oro
2.290,50 -19,10 (-0,83%) Bitcoin EUR
57.157,39 +2.911,36 (+5,37%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:58AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00060000 | 2024-05-03 9:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 71 | 12,358 | 50.00% |
| TQQQ240510C00060000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 0.30 | 0.29 | 0.30 | +0.18 | +150.00% | 588 | 10,867 | 38.87% |
| TQQQ240517C00060000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.78 | 0.77 | 0.79 | +0.40 | +100.00% | 1,142 | 6,433 | 42.53% |
| TQQQ240524C00060000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 1.32 | 1.29 | 1.31 | +0.61 | +85.92% | 206 | 1,601 | 45.80% |
| TQQQ240531C00060000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 1.51 | 1.50 | 1.53 | +0.55 | +53.92% | 27 | 1,196 | 43.65% |
| TQQQ240607C00060000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.62 | 1.68 | 1.97 | +0.43 | +36.13% | 8 | 318 | 45.75% |
| TQQQ240621C00060000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 2.57 | 2.56 | 2.59 | +0.82 | +46.86% | 247 | 7,622 | 46.48% |
| TQQQ240920C00060000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 5.80 | 5.70 | 5.80 | +1.25 | +27.47% | 26 | 3,493 | 50.32% |
| TQQQ241220C00060000 | 2024-05-02 3:14PM EDT | 2024-12-20 | 7.15 | 8.25 | 8.45 | 0.00 | - | 45 | 1,160 | 53.65% |
| TQQQ250117C00060000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 9.00 | 8.80 | 8.95 | +1.55 | +20.81% | 19 | 7,347 | 53.43% |
| TQQQ260116C00060000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 13.12 | 13.90 | 15.40 | 0.00 | - | 38 | 4,113 | 54.38% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00060000 | 2024-05-02 2:48PM EDT | 2024-05-03 | 6.30 | 3.70 | 3.80 | 0.00 | - | 69 | 108 | 135.35% |
| TQQQ240510P00060000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 4.25 | 4.00 | 4.10 | -2.59 | -37.87% | 3 | 600 | 59.03% |
| TQQQ240517P00060000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 4.50 | 4.55 | 4.60 | -2.54 | -36.08% | 27 | 2,078 | 56.10% |
| TQQQ240524P00060000 | 2024-05-02 2:54PM EDT | 2024-05-24 | 7.05 | 5.00 | 5.05 | 0.00 | - | 9 | 290 | 55.05% |
| TQQQ240531P00060000 | 2024-05-03 9:37AM EDT | 2024-05-31 | 5.28 | 3.95 | 5.30 | -2.12 | -28.65% | 4 | 133 | 52.49% |
| TQQQ240621P00060000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 8.00 | 6.10 | 6.20 | 0.00 | - | 38 | 3,167 | 50.44% |
| TQQQ240920P00060000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 10.50 | 8.90 | 9.45 | 0.00 | - | 16 | 622 | 51.67% |
| TQQQ241220P00060000 | 2024-04-29 1:42PM EDT | 2024-12-20 | 11.55 | 10.85 | 11.30 | 0.00 | - | 1 | 20 | 50.82% |
| TQQQ250117P00060000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 11.70 | 11.55 | 11.80 | -1.45 | -11.03% | 4 | 1,206 | 51.15% |
| TQQQ260116P00060000 | 2024-05-02 1:24PM EDT | 2026-01-16 | 18.00 | 15.80 | 18.25 | 0.00 | - | 1 | 805 | 51.40% |
© 2024 Yahoo. Todos los derechos reservados.