Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.373,22 +3.277,98 (+5,95%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00057000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 13,925 | 6,409 | 7.81% |
| TQQQ240510C00057000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.23 | 1.21 | 1.25 | +0.72 | +141.18% | 20,476 | 2,284 | 41.55% |
| TQQQ240517C00057000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.00 | 2.02 | 2.05 | +1.00 | +100.00% | 1,992 | 2,916 | 47.80% |
| TQQQ240524C00057000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 2.68 | 2.66 | 2.71 | +1.16 | +76.32% | 458 | 462 | 50.90% |
| TQQQ240531C00057000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 3.05 | 2.92 | 3.05 | +1.30 | +74.29% | 191 | 304 | 50.05% |
| TQQQ240621C00057000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.14 | 4.10 | 4.20 | +1.32 | +46.81% | 853 | 1,116 | 51.27% |
| TQQQ240920C00057000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 7.34 | 7.30 | 7.45 | +1.54 | +26.55% | 199 | 294 | 53.61% |
| TQQQ241220C00057000 | 2024-05-03 12:27PM EDT | 2024-12-20 | 10.04 | 9.95 | 10.10 | +1.84 | +22.44% | 101 | 105 | 56.74% |
| TQQQ250117C00057000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 10.60 | 10.50 | 10.65 | +1.68 | +18.83% | 93 | 434 | 56.55% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00057000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.30 | 0.28 | 0.33 | -3.35 | -91.78% | 4,702 | 1,346 | 10.74% |
| TQQQ240510P00057000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.47 | 1.46 | 1.49 | -2.73 | -65.00% | 2,549 | 497 | 39.75% |
| TQQQ240517P00057000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.27 | 2.22 | 2.26 | -2.23 | -49.56% | 1,347 | 629 | 45.85% |
| TQQQ240524P00057000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 2.88 | 2.81 | 2.86 | -2.17 | -42.97% | 441 | 260 | 48.66% |
| TQQQ240531P00057000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 3.10 | 3.10 | 3.20 | -1.40 | -31.11% | 86 | 94 | 47.71% |
| TQQQ240607P00057000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 3.50 | 3.45 | 3.55 | -2.82 | -44.62% | 60 | 22 | 47.75% |
| TQQQ240621P00057000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 4.14 | 4.05 | 4.15 | -2.51 | -37.74% | 185 | 523 | 47.71% |
| TQQQ240920P00057000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 7.00 | 6.95 | 7.05 | -1.55 | -18.13% | 33 | 780 | 49.15% |
| TQQQ241220P00057000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 9.50 | 9.20 | 9.45 | -3.64 | -27.70% | 11 | 3 | 51.10% |
| TQQQ250117P00057000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 9.93 | 9.25 | 10.00 | -1.72 | -14.76% | 14 | 213 | 51.88% |
© 2024 Yahoo. Todos los derechos reservados.