Mercados españoles abiertos en 6 hrs 23 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.799,67 +563,60 (+1,47%) Dólar/Euro
1,0775 +0,0001 (+0,01%) Petróleo Brent
83,78 +0,45 (+0,54%) Bitcoin EUR
58.809,45 -804,85 (-1,35%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:56.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00056000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.95 | 2.93 | 3.00 | +1.22 | +70.52% | 1,458 | 4,964 | 54.49% |
| TQQQ240517C00056000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 3.60 | 3.60 | 3.70 | +1.01 | +39.00% | 373 | 1,973 | 53.71% |
| TQQQ240524C00056000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 4.05 | 4.20 | 4.30 | +0.76 | +23.10% | 59 | 1,613 | 54.93% |
| TQQQ240531C00056000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 4.25 | 4.55 | 4.65 | +0.57 | +15.49% | 123 | 1,187 | 52.83% |
| TQQQ240607C00056000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 4.80 | 4.95 | 5.05 | +0.80 | +20.00% | 42 | 76 | 52.88% |
| TQQQ240614C00056000 | 2024-05-06 10:00AM EDT | 2024-06-14 | 4.85 | 4.10 | 5.60 | +0.48 | +10.98% | 23 | 26 | 56.25% |
| TQQQ240621C00056000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 5.65 | 5.65 | 5.75 | +1.00 | +21.51% | 788 | 10,748 | 53.08% |
| TQQQ240920C00056000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 8.90 | 8.85 | 9.00 | +0.95 | +11.95% | 23 | 559 | 54.37% |
| TQQQ241220C00056000 | 2024-05-06 3:24PM EDT | 2024-12-20 | 11.30 | 11.55 | 12.80 | +0.70 | +6.60% | 8 | 150 | 60.63% |
| TQQQ250117C00056000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 11.55 | 12.05 | 12.30 | +0.40 | +3.59% | 2 | 797 | 57.23% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00056000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.35 | 0.33 | 0.36 | -0.69 | -66.35% | 3,506 | 3,522 | 51.07% |
| TQQQ240517P00056000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 1.04 | 1.00 | 1.02 | -0.78 | -42.86% | 623 | 1,357 | 51.47% |
| TQQQ240524P00056000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 1.56 | 1.52 | 1.58 | -0.79 | -33.62% | 192 | 488 | 51.95% |
| TQQQ240531P00056000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 2.06 | 1.81 | 1.91 | -0.63 | -23.42% | 993 | 805 | 50.54% |
| TQQQ240607P00056000 | 2024-05-06 3:21PM EDT | 2024-06-07 | 2.35 | 2.00 | 2.35 | -0.72 | -23.45% | 47 | 56 | 51.51% |
| TQQQ240614P00056000 | 2024-05-06 3:21PM EDT | 2024-06-14 | 2.72 | 1.71 | 2.74 | -0.68 | -20.00% | 16 | 20 | 52.10% |
| TQQQ240621P00056000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 2.84 | 2.80 | 2.85 | -0.84 | -22.83% | 109 | 1,372 | 49.39% |
| TQQQ240920P00056000 | 2024-05-06 2:30PM EDT | 2024-09-20 | 5.92 | 5.20 | 5.80 | -0.60 | -9.20% | 42 | 318 | 50.26% |
| TQQQ241220P00056000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 8.05 | 8.00 | 8.60 | -0.85 | -9.55% | 44 | 36 | 53.15% |
| TQQQ250117P00056000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 8.72 | 8.55 | 8.70 | -0.59 | -6.34% | 3 | 288 | 51.90% |
© 2024 Yahoo. Todos los derechos reservados.