Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.352,10 +440,07 (+0,75%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00055000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.99 | 1.92 | 1.96 | +0.85 | +74.56% | 6,596 | 6,063 | 63.72% |
| TQQQ240510C00055000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 2.58 | 2.51 | 2.55 | +0.98 | +61.25% | 1,888 | 1,519 | 57.52% |
| TQQQ240517C00055000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 3.15 | 3.00 | 3.10 | +1.10 | +53.66% | 1,135 | 3,171 | 56.49% |
| TQQQ240524C00055000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 3.60 | 3.55 | 3.65 | +1.08 | +42.86% | 431 | 3,418 | 57.86% |
| TQQQ240531C00055000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 4.02 | 2.97 | 4.00 | +1.24 | +44.60% | 246 | 563 | 57.54% |
| TQQQ240621C00055000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 4.97 | 4.85 | 5.00 | +1.27 | +34.32% | 731 | 4,438 | 56.13% |
| TQQQ240920C00055000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 8.05 | 7.50 | 8.50 | +1.45 | +21.97% | 199 | 937 | 56.79% |
| TQQQ241220C00055000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 10.70 | 10.20 | 11.30 | +2.55 | +31.29% | 20 | 148 | 60.44% |
| TQQQ250117C00055000 | 2024-04-26 3:49PM EDT | 2025-01-17 | 11.35 | 10.50 | 11.70 | +1.74 | +18.11% | 167 | 3,793 | 59.08% |
| TQQQ260116C00055000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 16.96 | 15.75 | 17.20 | +1.92 | +12.77% | 774 | 4,569 | 57.92% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00055000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.55 | 1.57 | 1.60 | -1.71 | -52.45% | 6,339 | 1,299 | 61.04% |
| TQQQ240510P00055000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 2.11 | 2.11 | 2.16 | -1.74 | -45.19% | 403 | 655 | 54.74% |
| TQQQ240517P00055000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.55 | 2.60 | 2.64 | -1.70 | -40.00% | 712 | 1,941 | 53.59% |
| TQQQ240524P00055000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 3.01 | 3.05 | 3.15 | -1.89 | -38.57% | 161 | 207 | 54.18% |
| TQQQ240531P00055000 | 2024-04-26 3:54PM EDT | 2024-05-31 | 3.25 | 3.30 | 3.40 | -2.59 | -44.35% | 149 | 130 | 52.00% |
| TQQQ240621P00055000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 4.17 | 4.20 | 4.30 | -1.74 | -29.44% | 256 | 5,816 | 51.49% |
| TQQQ240920P00055000 | 2024-04-26 3:29PM EDT | 2024-09-20 | 6.85 | 6.95 | 7.10 | -1.82 | -20.99% | 96 | 646 | 51.73% |
| TQQQ241220P00055000 | 2024-04-26 3:54PM EDT | 2024-12-20 | 9.25 | 8.60 | 9.80 | -1.75 | -15.91% | 25 | 35 | 53.10% |
| TQQQ250117P00055000 | 2024-04-26 12:39PM EDT | 2025-01-17 | 9.70 | 9.55 | 9.90 | -1.03 | -9.60% | 54 | 1,326 | 53.09% |
| TQQQ260116P00055000 | 2024-04-26 3:52PM EDT | 2026-01-16 | 14.56 | 14.00 | 15.35 | -0.44 | -2.93% | 8 | 257 | 52.33% |
© 2024 Yahoo. Todos los derechos reservados.