Mercados españoles abiertos en 24 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
82,63 -0,53 (-0,64%) Bitcoin EUR
57.979,04 -1.068,74 (-1,81%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:54.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00054000 | 2024-05-07 2:43PM EDT | 2024-05-10 | 4.62 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| TQQQ240517C00054000 | 2024-05-07 2:56PM EDT | 2024-05-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| TQQQ240524C00054000 | 2024-05-07 2:32PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| TQQQ240531C00054000 | 2024-05-07 1:06PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TQQQ240607C00054000 | 2024-05-07 1:16PM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240614C00054000 | 2024-05-07 11:06AM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ240621C00054000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 6.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TQQQ240920C00054000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TQQQ241220C00054000 | 2024-05-06 3:48PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ250117C00054000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00054000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 25.00% |
| TQQQ240517P00054000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,344 | 0 | 12.50% |
| TQQQ240524P00054000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| TQQQ240531P00054000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 6.25% |
| TQQQ240607P00054000 | 2024-05-07 3:56PM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| TQQQ240621P00054000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| TQQQ240920P00054000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| TQQQ241220P00054000 | 2024-05-07 1:12PM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TQQQ250117P00054000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.