Mercados españoles cerrados en 3 hrs 29 min
IBEX 35
11.011,20 +93,70 (+0,86%) Euro Stoxx 50
4.975,23 +18,27 (+0,37%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,09 -0,24 (-0,29%) Oro
2.321,70 -9,50 (-0,41%) Bitcoin EUR
58.985,26 -659,09 (-1,11%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:53.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00053000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 202 | 3,013 | 0.00% |
| TQQQ240517C00053000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 212 | 1,584 | 0.00% |
| TQQQ240524C00053000 | 2024-05-06 2:47PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 50 | 1,402 | 0.00% |
| TQQQ240531C00053000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 54 | 640 | 0.00% |
| TQQQ240607C00053000 | 2024-05-06 10:31AM EDT | 2024-06-07 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TQQQ240614C00053000 | 2024-05-02 3:47PM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| TQQQ240621C00053000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 7.71 | 0.00 | 0.00 | 0.00 | - | 113 | 2,240 | 0.00% |
| TQQQ240920C00053000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 25 | 718 | 0.00% |
| TQQQ241220C00053000 | 2024-05-06 12:47PM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 135 | 146 | 0.00% |
| TQQQ250117C00053000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 43 | 929 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00053000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,841 | 4,267 | 25.00% |
| TQQQ240517P00053000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 906 | 2,261 | 12.50% |
| TQQQ240524P00053000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 229 | 1,654 | 12.50% |
| TQQQ240531P00053000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 70 | 535 | 12.50% |
| TQQQ240607P00053000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 40 | 140 | 6.25% |
| TQQQ240614P00053000 | 2024-05-06 1:05PM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| TQQQ240621P00053000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 123 | 962 | 6.25% |
| TQQQ240920P00053000 | 2024-05-06 2:52PM EDT | 2024-09-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 36 | 387 | 3.13% |
| TQQQ241220P00053000 | 2024-05-06 12:42PM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| TQQQ250117P00053000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.