Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,39 -0,64 (-0,77%) Oro
2.307,90 -1,70 (-0,07%) Bitcoin EUR
57.413,00 +2.314,14 (+4,20%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00050000 | 2024-05-03 2:36PM EDT | 2024-05-03 | 6.91 | 6.80 | 6.85 | +3.29 | +90.88% | 865 | 5,264 | 135.16% |
| TQQQ240510C00050000 | 2024-05-03 2:02PM EDT | 2024-05-10 | 6.85 | 6.90 | 6.95 | +2.85 | +71.25% | 136 | 901 | 59.38% |
| TQQQ240517C00050000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 7.30 | 7.25 | 7.35 | +2.70 | +58.70% | 569 | 2,133 | 61.33% |
| TQQQ240524C00050000 | 2024-05-03 2:28PM EDT | 2024-05-24 | 7.70 | 7.60 | 7.70 | +2.65 | +52.48% | 8 | 2,037 | 61.04% |
| TQQQ240531C00050000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 7.90 | 7.45 | 7.90 | +2.56 | +47.94% | 76 | 905 | 53.76% |
| TQQQ240607C00050000 | 2024-05-03 11:55AM EDT | 2024-06-07 | 8.04 | 7.85 | 8.60 | +2.51 | +45.39% | 1 | 6 | 59.23% |
| TQQQ240621C00050000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 8.77 | 8.60 | 8.75 | +2.42 | +38.11% | 371 | 2,982 | 57.32% |
| TQQQ240920C00050000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 11.44 | 11.15 | 11.45 | +2.13 | +22.88% | 41 | 887 | 56.48% |
| TQQQ241220C00050000 | 2024-05-02 2:56PM EDT | 2024-12-20 | 11.72 | 13.15 | 15.05 | 0.00 | - | 7 | 170 | 61.73% |
| TQQQ250117C00050000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 14.45 | 14.25 | 14.40 | +2.45 | +20.42% | 30 | 5,905 | 59.66% |
| TQQQ260116C00050000 | 2024-05-03 1:13PM EDT | 2026-01-16 | 19.22 | 18.40 | 19.90 | +2.13 | +12.46% | 27 | 2,606 | 57.14% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00050000 | 2024-05-03 2:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1,196 | 9,061 | 96.88% |
| TQQQ240510P00050000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.10 | -0.48 | -84.21% | 2,662 | 5,227 | 53.13% |
| TQQQ240517P00050000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.37 | -0.71 | -66.36% | 2,327 | 3,826 | 54.49% |
| TQQQ240524P00050000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.69 | 0.70 | 0.70 | -0.83 | -54.61% | 199 | 743 | 55.91% |
| TQQQ240531P00050000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 0.91 | 0.89 | 0.93 | -0.94 | -50.81% | 589 | 1,033 | 53.86% |
| TQQQ240607P00050000 | 2024-05-03 1:32PM EDT | 2024-06-07 | 1.22 | 1.12 | 1.17 | -1.27 | -51.00% | 62 | 101 | 53.20% |
| TQQQ240621P00050000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 1.64 | 1.64 | 1.65 | -0.96 | -36.92% | 972 | 4,503 | 53.30% |
| TQQQ240920P00050000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 4.06 | 4.05 | 4.10 | -1.13 | -21.61% | 207 | 892 | 52.75% |
| TQQQ241220P00050000 | 2024-05-03 2:22PM EDT | 2024-12-20 | 6.26 | 6.20 | 6.35 | -1.28 | -16.98% | 5 | 115 | 55.12% |
| TQQQ250117P00050000 | 2024-05-03 2:33PM EDT | 2025-01-17 | 6.75 | 6.65 | 6.80 | -1.11 | -14.12% | 130 | 2,288 | 54.74% |
| TQQQ260116P00050000 | 2024-05-03 11:12AM EDT | 2026-01-16 | 11.19 | 10.90 | 12.10 | -1.12 | -9.10% | 5 | 823 | 53.74% |
© 2024 Yahoo. Todos los derechos reservados.