Mercados españoles abiertos en 8 hrs 36 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
53.987,68 -2.336,47 (-4,15%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:49.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00049000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 3.10 | 2.64 | 3.60 | -2.10 | -40.38% | 280 | 1,520 | 80.66% |
| TQQQ240510C00049000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.55 | 3.45 | 3.65 | -1.95 | -35.45% | 97 | 102 | 59.77% |
| TQQQ240517C00049000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 4.67 | 4.00 | 5.10 | -1.03 | -18.07% | 61 | 687 | 71.14% |
| TQQQ240524C00049000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 6.05 | 4.50 | 5.60 | -0.05 | -0.82% | 147 | 259 | 70.12% |
| TQQQ240531C00049000 | 2024-05-01 1:04PM EDT | 2024-05-31 | 4.98 | 3.05 | 5.45 | -2.62 | -34.47% | 2 | 5 | 68.80% |
| TQQQ240621C00049000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 8.00 | 5.75 | 5.85 | +0.52 | +6.95% | 17 | 2,268 | 57.91% |
| TQQQ240920C00049000 | 2024-04-30 2:47PM EDT | 2024-09-20 | 10.50 | 7.05 | 9.00 | 0.00 | - | 1 | 137 | 53.15% |
| TQQQ241220C00049000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 12.00 | 9.25 | 11.40 | -0.75 | -5.88% | 1 | 33 | 56.27% |
| TQQQ250117C00049000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 13.00 | 10.60 | 11.85 | -0.50 | -3.70% | 10 | 684 | 58.66% |
| TQQQ260116C00049000 | 2024-04-24 1:18PM EDT | 2026-01-16 | 18.24 | 14.70 | 19.00 | 0.00 | - | 1 | 159 | 60.60% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00049000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.28 | 0.29 | 0.31 | -0.10 | -26.32% | 4,792 | 6,403 | 64.26% |
| TQQQ240510P00049000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.86 | 0.70 | 0.94 | +0.04 | +4.88% | 916 | 1,321 | 55.27% |
| TQQQ240517P00049000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.39 | 1.21 | 1.44 | +0.11 | +8.59% | 298 | 3,434 | 55.57% |
| TQQQ240524P00049000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 1.26 | 1.83 | 1.90 | -0.08 | -5.97% | 26 | 1,170 | 58.11% |
| TQQQ240531P00049000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 1.76 | 2.00 | 2.28 | +0.28 | +18.92% | 55 | 280 | 56.10% |
| TQQQ240607P00049000 | 2024-05-01 1:06PM EDT | 2024-06-07 | 2.53 | 1.96 | 2.47 | +0.78 | +44.57% | 15 | 7 | 51.90% |
| TQQQ240621P00049000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 2.50 | 2.74 | 3.05 | +0.05 | +2.04% | 130 | 1,430 | 53.76% |
| TQQQ240920P00049000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 5.35 | 5.40 | 5.60 | +0.15 | +2.88% | 19 | 296 | 53.77% |
| TQQQ241220P00049000 | 2024-05-01 10:08AM EDT | 2024-12-20 | 7.62 | 6.35 | 9.05 | +0.87 | +12.89% | 1 | 25 | 56.13% |
| TQQQ250117P00049000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 7.80 | 7.90 | 8.75 | +0.10 | +1.30% | 80 | 188 | 56.85% |
| TQQQ260116P00049000 | 2024-05-01 1:15PM EDT | 2026-01-16 | 12.30 | 10.50 | 13.30 | 0.00 | - | 1 | 192 | 51.04% |
© 2024 Yahoo. Todos los derechos reservados.