Mercados españoles cerrados en 5 hrs 59 min
IBEX 35
11.232,00 -44,00 (-0,39%) Euro Stoxx 50
5.002,17 -28,18 (-0,56%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.343,50 -13,00 (-0,55%) Bitcoin EUR
62.389,27 -340,39 (-0,54%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:47.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00047000 | 2024-05-20 9:35AM EDT | 2024-05-31 | 15.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TQQQ240614C00047000 | 2024-05-24 12:40PM EDT | 2024-06-14 | 18.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ240621C00047000 | 2024-05-23 2:52PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| TQQQ240920C00047000 | 2024-05-23 2:26PM EDT | 2024-09-20 | 18.38 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TQQQ241220C00047000 | 2024-05-28 11:08AM EDT | 2024-12-20 | 22.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ250117C00047000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ260116C00047000 | 2024-05-23 2:32PM EDT | 2026-01-16 | 25.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00047000 | 2024-05-28 10:13AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| TQQQ240607P00047000 | 2024-05-24 3:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TQQQ240614P00047000 | 2024-05-28 2:37PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TQQQ240621P00047000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TQQQ240628P00047000 | 2024-05-23 3:22PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TQQQ240920P00047000 | 2024-05-28 11:42AM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TQQQ241220P00047000 | 2024-05-23 1:13PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TQQQ250117P00047000 | 2024-05-24 12:50PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TQQQ260116P00047000 | 2024-05-06 1:46PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.