Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.150,07 +657,62 (+1,12%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:46.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00046000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 10.63 | 8.75 | 12.85 | +4.13 | +63.54% | 2 | 59 | 93.36% |
| TQQQ240517C00046000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 10.90 | 8.95 | 13.00 | +2.70 | +32.93% | 106 | 131 | 78.91% |
| TQQQ240524C00046000 | 2024-05-02 9:48AM EDT | 2024-05-24 | 7.40 | 9.55 | 13.50 | 0.00 | - | 109 | 110 | 87.16% |
| TQQQ240607C00046000 | 2024-04-26 10:45AM EDT | 2024-06-07 | 12.05 | 9.30 | 12.10 | 0.00 | - | 1 | 1 | 81.15% |
| TQQQ240621C00046000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 11.60 | 11.80 | 12.60 | +2.23 | +23.80% | 3 | 986 | 70.24% |
| TQQQ240920C00046000 | 2024-05-01 10:04AM EDT | 2024-09-20 | 10.83 | 13.40 | 14.55 | 0.00 | - | 1 | 89 | 59.33% |
| TQQQ241220C00046000 | 2024-04-19 11:09AM EDT | 2024-12-20 | 12.90 | 14.55 | 17.25 | 0.00 | - | 1 | 2 | 59.91% |
| TQQQ250117C00046000 | 2024-05-03 12:43PM EDT | 2025-01-17 | 16.60 | 15.10 | 18.35 | +3.07 | +22.69% | 64 | 2,218 | 61.99% |
| TQQQ260116C00046000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 19.55 | 19.40 | 23.00 | 0.00 | - | 7 | 253 | 58.64% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00046000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.11 | -84.62% | 326 | 875 | 75.00% |
| TQQQ240517P00046000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.27 | -69.23% | 722 | 1,152 | 64.65% |
| TQQQ240524P00046000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.28 | -0.39 | -58.21% | 58 | 284 | 63.28% |
| TQQQ240531P00046000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.38 | 0.30 | 0.40 | -0.48 | -55.81% | 70 | 122 | 58.15% |
| TQQQ240607P00046000 | 2024-05-03 3:02PM EDT | 2024-06-07 | 0.55 | 0.50 | 0.57 | -0.72 | -56.69% | 30 | 33 | 58.30% |
| TQQQ240621P00046000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.91 | 0.88 | 0.92 | -0.59 | -39.33% | 595 | 1,678 | 57.96% |
| TQQQ240920P00046000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 2.95 | 2.84 | 2.96 | -1.15 | -28.05% | 53 | 152 | 55.74% |
| TQQQ241220P00046000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 4.90 | 4.35 | 4.95 | -0.65 | -11.71% | 4 | 2 | 56.06% |
| TQQQ250117P00046000 | 2024-05-03 1:22PM EDT | 2025-01-17 | 5.30 | 5.25 | 6.30 | -1.30 | -19.70% | 3 | 172 | 60.38% |
| TQQQ260116P00046000 | 2024-04-19 2:13PM EDT | 2026-01-16 | 12.05 | 8.50 | 9.85 | 0.00 | - | 1 | 145 | 53.13% |
© 2024 Yahoo. Todos los derechos reservados.