Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.538,09 +694,48 (+1,18%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00045000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 10.60 | 9.20 | 12.60 | +3.96 | +59.64% | 173 | 600 | 144.53% |
| TQQQ240510C00045000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 10.50 | 8.65 | 12.45 | +2.00 | +23.53% | 97 | 206 | 77.93% |
| TQQQ240517C00045000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 11.00 | 8.85 | 10.90 | +2.85 | +34.97% | 277 | 982 | 79.20% |
| TQQQ240524C00045000 | 2024-04-25 1:31PM EDT | 2024-05-24 | 10.72 | 9.10 | 13.40 | +2.25 | +26.56% | 2 | 86 | 79.20% |
| TQQQ240531C00045000 | 2024-04-26 2:36PM EDT | 2024-05-31 | 11.23 | 10.40 | 11.35 | +1.70 | +17.84% | 6 | 13 | 59.96% |
| TQQQ240621C00045000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 11.95 | 10.90 | 12.00 | +1.95 | +19.50% | 683 | 3,645 | 59.47% |
| TQQQ240920C00045000 | 2024-04-26 2:07PM EDT | 2024-09-20 | 14.30 | 12.20 | 14.60 | +2.56 | +21.81% | 7 | 199 | 56.68% |
| TQQQ241220C00045000 | 2024-04-25 1:35PM EDT | 2024-12-20 | 14.20 | 14.35 | 17.25 | 0.00 | - | 3 | 24 | 61.73% |
| TQQQ250117C00045000 | 2024-04-26 1:10PM EDT | 2025-01-17 | 17.00 | 14.95 | 17.25 | +2.00 | +13.33% | 100 | 9,817 | 60.36% |
| TQQQ260116C00045000 | 2024-04-26 10:43AM EDT | 2026-01-16 | 21.30 | 20.70 | 24.00 | +1.60 | +8.12% | 1 | 939 | 65.83% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00045000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | -0.17 | -77.27% | 771 | 3,450 | 83.20% |
| TQQQ240510P00045000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 0.18 | 0.16 | 0.18 | -0.30 | -62.50% | 574 | 2,167 | 70.12% |
| TQQQ240517P00045000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.33 | 0.33 | 0.36 | -0.37 | -52.86% | 449 | 4,388 | 66.89% |
| TQQQ240524P00045000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 0.54 | 0.53 | 0.57 | -0.41 | -43.16% | 432 | 1,142 | 65.67% |
| TQQQ240531P00045000 | 2024-04-26 3:54PM EDT | 2024-05-31 | 0.66 | 0.67 | 0.75 | -0.49 | -42.61% | 147 | 691 | 63.43% |
| TQQQ240621P00045000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 1.22 | 1.21 | 1.25 | -0.54 | -30.68% | 444 | 8,588 | 60.62% |
| TQQQ240920P00045000 | 2024-04-26 3:26PM EDT | 2024-09-20 | 3.22 | 3.25 | 3.35 | -0.78 | -19.50% | 33 | 926 | 58.40% |
| TQQQ241220P00045000 | 2024-04-25 1:40PM EDT | 2024-12-20 | 5.35 | 5.15 | 5.35 | -0.65 | -10.83% | 1 | 214 | 59.85% |
| TQQQ250117P00045000 | 2024-04-26 1:00PM EDT | 2025-01-17 | 5.55 | 5.55 | 5.70 | -0.75 | -11.90% | 7 | 3,161 | 59.09% |
| TQQQ260116P00045000 | 2024-04-19 3:19PM EDT | 2026-01-16 | 11.55 | 9.05 | 10.20 | 0.00 | - | 13 | 478 | 55.38% |
© 2024 Yahoo. Todos los derechos reservados.