Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0002 (-0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,20 -0,70 (-0,03%) Bitcoin EUR
56.711,32 -3.225,75 (-5,38%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:44.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00044000 | 2024-04-26 1:07PM EDT | 2024-05-03 | 11.75 | 7.00 | 11.15 | 0.00 | - | 2 | 11 | 137.11% |
| TQQQ240517C00044000 | 2024-04-24 10:22AM EDT | 2024-05-17 | 10.85 | 8.30 | 11.40 | 0.00 | - | - | 3 | 95.61% |
| TQQQ240621C00044000 | 2024-04-30 3:20PM EDT | 2024-06-21 | 11.30 | 9.70 | 11.50 | -1.68 | -12.94% | 18 | 1,276 | 69.51% |
| TQQQ240920C00044000 | 2024-04-29 9:42AM EDT | 2024-09-20 | 14.95 | 11.40 | 14.70 | 0.00 | - | 3 | 98 | 66.06% |
| TQQQ250117C00044000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 14.00 | 13.40 | 16.25 | 0.00 | - | 1 | 866 | 60.95% |
| TQQQ260116C00044000 | 2024-04-23 2:50PM EDT | 2026-01-16 | 20.65 | 18.15 | 22.50 | 0.00 | - | 9 | 106 | 63.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00044000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.06 | +0.02 | +100.00% | 41 | 852 | 87.50% |
| TQQQ240510P00044000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 0.15 | 0.16 | 0.19 | +0.05 | +50.00% | 131 | 149 | 69.92% |
| TQQQ240517P00044000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.32 | 0.37 | 0.40 | +0.08 | +33.33% | 131 | 174 | 66.89% |
| TQQQ240621P00044000 | 2024-04-30 3:11PM EDT | 2024-06-21 | 1.30 | 1.37 | 1.41 | +0.26 | +25.00% | 55 | 785 | 60.99% |
| TQQQ240920P00044000 | 2024-04-30 2:02PM EDT | 2024-09-20 | 3.15 | 3.45 | 3.60 | +0.29 | +10.14% | 11 | 281 | 58.64% |
| TQQQ241220P00044000 | 2024-04-30 1:46PM EDT | 2024-12-20 | 5.07 | 5.35 | 5.45 | +0.31 | +6.51% | 1 | 54 | 59.57% |
| TQQQ250117P00044000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 5.65 | 5.70 | 6.30 | +0.36 | +6.81% | 1 | 218 | 60.36% |
| TQQQ260116P00044000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 10.75 | 9.45 | 11.10 | 0.00 | - | 1 | 22 | 57.74% |
© 2024 Yahoo. Todos los derechos reservados.