Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00043000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 20.44 | 20.55 | 22.55 | 0.00 | - | 7 | 1,517 | 87.89% |
TQQQ240920C00043000 | 2024-05-16 10:11AM EDT | 2024-09-20 | 21.75 | 21.55 | 22.95 | 0.00 | - | 238 | 269 | 59.01% |
TQQQ250117C00043000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 24.35 | 23.75 | 24.75 | 0.00 | - | 10 | 2,860 | 61.15% |
TQQQ260116C00043000 | 2024-05-06 12:32PM EDT | 2026-01-16 | 23.45 | 27.50 | 31.50 | 0.00 | - | 1 | 195 | 63.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524P00043000 | 2024-05-16 11:45AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 134.38% |
TQQQ240621P00043000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | 0.00 | - | 23 | 916 | 70.51% |
TQQQ240920P00043000 | 2024-05-20 3:24PM EDT | 2024-09-20 | 1.06 | 1.00 | 1.09 | 0.00 | - | 5 | 124 | 58.69% |
TQQQ250117P00043000 | 2024-05-20 12:13PM EDT | 2025-01-17 | 2.89 | 2.87 | 2.95 | 0.00 | - | 4 | 221 | 59.86% |
TQQQ260116P00043000 | 2024-05-16 10:45AM EDT | 2026-01-16 | 7.20 | 6.65 | 7.70 | 0.00 | - | 10 | 91 | 58.46% |