Mercados españoles abiertos en 3 hrs 42 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.884,39 +2.399,86 (+4,49%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00040000 | 2024-05-02 12:32PM EDT | 2024-05-03 | 12.61 | 12.45 | 14.50 | +0.11 | +0.88% | 53 | 422 | 533.98% |
| TQQQ240510C00040000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 13.62 | 12.00 | 15.95 | -0.64 | -4.49% | 12 | 83 | 150.78% |
| TQQQ240517C00040000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 12.81 | 11.20 | 15.35 | -1.39 | -9.79% | 1 | 345 | 173.24% |
| TQQQ240524C00040000 | 2024-04-26 12:58PM EDT | 2024-05-24 | 16.65 | 11.50 | 15.70 | 0.00 | - | 41 | 82 | 63.87% |
| TQQQ240531C00040000 | 2024-05-02 1:32PM EDT | 2024-05-31 | 13.40 | 11.50 | 16.00 | -2.60 | -16.25% | 100 | 26 | 67.48% |
| TQQQ240607C00040000 | 2024-04-26 10:04AM EDT | 2024-06-07 | 15.31 | 11.60 | 16.05 | 0.00 | - | 1 | 1 | 64.45% |
| TQQQ240621C00040000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 14.40 | 12.00 | 16.40 | -0.30 | -2.04% | 3 | 4,168 | 67.38% |
| TQQQ240920C00040000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 16.70 | 14.70 | 17.20 | 0.00 | - | 28 | 311 | 63.72% |
| TQQQ241220C00040000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 19.96 | 16.45 | 18.95 | 0.00 | - | 10 | 20 | 64.67% |
| TQQQ250117C00040000 | 2024-05-02 2:40PM EDT | 2025-01-17 | 18.08 | 15.80 | 20.25 | +0.53 | +3.02% | 116 | 8,212 | 63.61% |
| TQQQ260116C00040000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 22.27 | 20.35 | 23.50 | -0.73 | -3.17% | 11 | 1,145 | 59.94% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00040000 | 2024-05-02 1:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,432 | 218.75% |
| TQQQ240510P00040000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 132 | 916 | 89.06% |
| TQQQ240517P00040000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 98 | 3,228 | 75.78% |
| TQQQ240524P00040000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.18 | -0.09 | -34.62% | 29 | 781 | 71.58% |
| TQQQ240531P00040000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.25 | -0.09 | -28.12% | 6 | 621 | 66.80% |
| TQQQ240607P00040000 | 2024-05-02 3:31PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.43 | -0.17 | -36.17% | 43 | 171 | 65.63% |
| TQQQ240621P00040000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.59 | 0.56 | 0.58 | -0.18 | -23.38% | 650 | 3,026 | 63.77% |
| TQQQ240920P00040000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 2.14 | 1.80 | 2.22 | -0.02 | -0.93% | 12 | 1,307 | 58.62% |
| TQQQ241220P00040000 | 2024-05-02 2:43PM EDT | 2024-12-20 | 3.80 | 3.30 | 3.90 | -0.35 | -8.43% | 92 | 185 | 59.79% |
| TQQQ250117P00040000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 4.17 | 4.10 | 4.20 | -0.18 | -4.14% | 23 | 2,860 | 60.80% |
| TQQQ260116P00040000 | 2024-05-02 2:05PM EDT | 2026-01-16 | 7.95 | 6.70 | 8.20 | -0.48 | -5.69% | 75 | 1,157 | 55.35% |
© 2024 Yahoo. Todos los derechos reservados.