Mercados españoles cerrados en 2 hrs 22 min
IBEX 35
10.897,30 +25,30 (+0,23%) Euro Stoxx 50
4.932,70 +42,09 (+0,86%) Dólar/Euro
1,0789 +0,0061 (+0,57%) Petróleo Brent
83,84 +0,17 (+0,20%) Oro
2.314,90 +5,30 (+0,23%) Bitcoin EUR
56.599,61 +2.233,76 (+4,11%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00035000 | 2024-04-22 3:40PM EDT | 2024-05-03 | 15.80 | 0.00 | 0.00 | 0.00 | - | 21 | 5 | 0.00% |
| TQQQ240510C00035000 | 2024-04-30 3:35PM EDT | 2024-05-10 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TQQQ240517C00035000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TQQQ240524C00035000 | 2024-04-19 3:59PM EDT | 2024-05-24 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| TQQQ240531C00035000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TQQQ240621C00035000 | 2024-04-30 1:49PM EDT | 2024-06-21 | 19.82 | 0.00 | 0.00 | 0.00 | - | 4 | 2,023 | 0.00% |
| TQQQ240920C00035000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| TQQQ241220C00035000 | 2024-04-30 1:49PM EDT | 2024-12-20 | 22.31 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TQQQ250117C00035000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 111 | 6,670 | 0.00% |
| TQQQ260116C00035000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,050 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00035000 | 2024-04-30 2:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 616 | 100.00% |
| TQQQ240510P00035000 | 2024-05-02 2:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 377 | 50.00% |
| TQQQ240517P00035000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 788 | 50.00% |
| TQQQ240524P00035000 | 2024-05-02 1:56PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 692 | 50.00% |
| TQQQ240531P00035000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 25.00% |
| TQQQ240607P00035000 | 2024-05-02 1:49PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 25.00% |
| TQQQ240621P00035000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 24 | 4,727 | 25.00% |
| TQQQ240920P00035000 | 2024-05-02 3:29PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 43 | 1,795 | 12.50% |
| TQQQ241220P00035000 | 2024-05-02 3:22PM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 12.50% |
| TQQQ250117P00035000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 3,186 | 12.50% |
| TQQQ260116P00035000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 17 | 574 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.