Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240517C00030000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 26.21 | 24.25 | 28.65 | +3.21 | +13.96% | 25 | 66 | 315.82% |
TQQQ240621C00030000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 26.50 | 24.60 | 29.40 | +2.20 | +9.05% | 28 | 2,198 | 103.71% |
TQQQ240920C00030000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 27.50 | 25.05 | 28.85 | +4.90 | +21.68% | 24 | 161 | 59.18% |
TQQQ241220C00030000 | 2024-05-01 12:15PM EDT | 2024-12-20 | 24.22 | 26.00 | 30.35 | 0.00 | - | 6 | 12 | 70.97% |
TQQQ250117C00030000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 28.65 | 26.15 | 30.80 | +3.00 | +11.70% | 30 | 5,089 | 71.12% |
TQQQ260116C00030000 | 2024-05-02 2:31PM EDT | 2026-01-16 | 28.21 | 29.00 | 33.10 | 0.00 | - | 53 | 871 | 64.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240517P00030000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 175 | 1,196 | 120.31% |
TQQQ240621P00030000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 114 | 7,100 | 83.59% |
TQQQ240920P00030000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | -0.24 | -32.43% | 300 | 2,456 | 69.92% |
TQQQ241220P00030000 | 2024-05-03 3:16PM EDT | 2024-12-20 | 1.42 | 1.23 | 1.46 | -0.27 | -15.98% | 51 | 129 | 69.02% |
TQQQ250117P00030000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 1.62 | 1.55 | 1.64 | -0.27 | -14.29% | 102 | 5,095 | 68.73% |
TQQQ260116P00030000 | 2024-05-03 2:29PM EDT | 2026-01-16 | 4.15 | 4.05 | 4.25 | -0.55 | -11.70% | 224 | 2,117 | 63.56% |