Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00025000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 31.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TQQQ241220C00025000 | 2024-05-02 2:50PM EDT | 2024-12-20 | 29.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
TQQQ250117C00025000 | 2024-05-02 2:40PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TQQQ260116C00025000 | 2024-05-01 11:17AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240517P00025000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
TQQQ240621P00025000 | 2024-05-02 12:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
TQQQ240920P00025000 | 2024-05-01 1:45PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
TQQQ241220P00025000 | 2024-05-02 1:00PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TQQQ250117P00025000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
TQQQ260116P00025000 | 2024-05-02 11:56AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |