Mercados españoles abiertos en 7 hrs 35 min
S&P 500
3.635,41+57,82(+1,62%)Nasdaq
12.036,79+156,15(+1,31%)NIKKEI 225
26.512,70+347,11(+1,33%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
150,20+5,90 (+4,09%)
Al cierre: 4:00PM EST
152,75 +2,55 (1,70 %)
Después del cierre: 7:25PM EST
Llamadaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ201127C00060000 | 2020-11-19 1:25PM EST | 60.00 | 85.55 | 88.80 | 91.95 | 0.00 | - | - | 3 | 454.69% |
| TQQQ201127C00065000 | 2020-11-03 12:02PM EST | 65.00 | 60.30 | 83.90 | 87.10 | 0.00 | - | - | 0 | 451.95% |
| TQQQ201127C00070000 | 2020-10-22 8:36AM EST | 70.00 | 71.04 | 72.20 | 77.00 | 0.00 | - | 2 | 5 | 0.00% |
| TQQQ201127C00075000 | 2020-11-18 12:18PM EST | 75.00 | 73.05 | 74.35 | 76.85 | 0.00 | - | 1 | 0 | 399.22% |
| TQQQ201127C00080000 | 2020-11-17 1:50PM EST | 80.00 | 68.35 | 69.05 | 72.05 | 0.00 | - | 2 | 0 | 358.01% |
| TQQQ201127C00085000 | 2020-11-24 3:37PM EST | 85.00 | 65.58 | 64.60 | 66.20 | +8.33 | +14.55% | 1 | 26 | 299.61% |
| TQQQ201127C00090000 | 2020-11-17 1:50PM EST | 90.00 | 58.40 | 58.80 | 62.05 | 0.00 | - | 2 | 13 | 277.73% |
| TQQQ201127C00095000 | 2020-11-06 9:30AM EST | 95.00 | 55.70 | 54.40 | 56.40 | 0.00 | - | 2 | 2 | 246.88% |
| TQQQ201127C00098000 | 2020-11-20 9:30AM EST | 98.00 | 48.89 | 51.35 | 53.30 | 0.00 | - | 5 | 5 | 216.80% |
| TQQQ201127C00100000 | 2020-11-23 2:12PM EST | 100.00 | 44.50 | 50.10 | 51.00 | +0.95 | +2.18% | 20 | 100 | 244.14% |
| TQQQ201127C00105000 | 2020-11-23 2:40PM EST | 105.00 | 38.70 | 44.25 | 46.30 | 0.00 | - | 1 | 22 | 172.66% |
| TQQQ201127C00107000 | 2020-11-16 12:04AM EST | 107.00 | 30.10 | 42.15 | 44.40 | 0.00 | - | - | 2 | 164.84% |
| TQQQ201127C00108000 | 2020-11-23 9:35AM EST | 108.00 | 38.40 | 41.45 | 44.00 | 0.00 | - | 1 | 1 | 220.61% |
| TQQQ201127C00110000 | 2020-11-24 3:40PM EST | 110.00 | 40.33 | 39.15 | 41.85 | +3.93 | +10.80% | 10 | 41 | 189.06% |
| TQQQ201127C00111500 | 2020-11-10 1:22PM EST | 111.50 | 25.71 | 37.65 | 39.90 | 0.00 | - | 4 | 3 | 146.88% |
| TQQQ201127C00112500 | 2020-11-16 12:04AM EST | 112.50 | 34.55 | 36.60 | 38.20 | 0.00 | - | 19 | 27 | 195.70% |
| TQQQ201127C00113000 | 2020-11-23 2:40PM EST | 113.00 | 30.74 | 37.05 | 38.40 | 0.00 | - | 2 | 28 | 195.31% |
| TQQQ201127C00113500 | 2020-11-10 1:19PM EST | 113.50 | 25.00 | 35.80 | 37.85 | 0.00 | - | 28 | 20 | 149.61% |
| TQQQ201127C00114000 | 2020-11-19 9:30AM EST | 114.00 | 29.43 | 35.95 | 36.85 | 0.00 | - | 16 | 19 | 158.79% |
| TQQQ201127C00115000 | 2020-11-24 2:55PM EST | 115.00 | 35.30 | 35.10 | 35.65 | +6.15 | +21.10% | 14 | 55 | 151.17% |
| TQQQ201127C00116000 | 2020-11-23 9:43AM EST | 116.00 | 29.01 | 34.05 | 34.75 | 0.00 | - | 1 | 3 | 150.20% |
| TQQQ201127C00116500 | 2020-11-16 9:36AM EST | 116.50 | 30.95 | 32.85 | 34.65 | 0.00 | - | 3 | 11 | 120.70% |
| TQQQ201127C00117000 | 2020-11-24 10:57AM EST | 117.00 | 29.10 | 32.95 | 33.80 | +2.33 | +8.70% | 1 | 4 | 142.77% |
| TQQQ201127C00117500 | 2020-11-20 3:22PM EST | 117.50 | 28.71 | 31.75 | 34.55 | 0.00 | - | 6 | 11 | 167.58% |
| TQQQ201127C00118000 | 2020-11-24 11:10AM EST | 118.00 | 29.95 | 32.10 | 32.80 | +4.30 | +16.76% | 40 | 96 | 147.46% |
| TQQQ201127C00118500 | 2020-11-24 1:32PM EST | 118.50 | 30.97 | 31.60 | 32.65 | +10.17 | +48.89% | 15 | 15 | 160.94% |
| TQQQ201127C00119000 | 2020-11-24 12:34PM EST | 119.00 | 29.99 | 31.05 | 32.40 | +4.29 | +16.69% | 2 | 21 | 165.82% |
| TQQQ201127C00120000 | 2020-11-24 3:50PM EST | 120.00 | 30.25 | 30.10 | 31.00 | +6.20 | +25.78% | 83 | 112 | 147.85% |
| TQQQ201127C00121000 | 2020-11-24 1:03PM EST | 121.00 | 28.18 | 28.15 | 29.70 | -2.92 | -9.39% | 1 | 4 | 154.49% |
| TQQQ201127C00121500 | 2020-11-19 1:52PM EST | 121.50 | 25.25 | 28.60 | 29.65 | 0.00 | - | 1 | 5 | 146.88% |
| TQQQ201127C00122000 | 2020-11-09 12:40PM EST | 122.00 | 32.96 | 28.00 | 29.05 | 0.00 | - | 1 | 3 | 136.91% |
| TQQQ201127C00122500 | 2020-11-18 11:59AM EST | 122.50 | 25.55 | 26.60 | 28.20 | 0.00 | - | 1 | 5 | 147.36% |
| TQQQ201127C00123000 | 2020-11-24 9:38AM EST | 123.00 | 21.93 | 26.30 | 28.65 | +0.18 | +0.83% | 1 | 18 | 128.13% |
| TQQQ201127C00123500 | 2020-11-05 1:22PM EST | 123.50 | 31.00 | 25.70 | 28.50 | 0.00 | - | 4 | 4 | 135.94% |
| TQQQ201127C00124000 | 2020-11-23 10:12AM EST | 124.00 | 21.40 | 25.15 | 27.85 | 0.00 | - | 14 | 14 | 125.98% |
| TQQQ201127C00125000 | 2020-11-24 3:37PM EST | 125.00 | 25.08 | 25.15 | 25.75 | +6.16 | +32.56% | 28 | 87 | 117.38% |
| TQQQ201127C00126000 | 2020-11-23 11:06AM EST | 126.00 | 18.32 | 24.10 | 24.75 | 0.00 | - | 16 | 36 | 110.94% |
| TQQQ201127C00126500 | 2020-11-24 12:33PM EST | 126.50 | 22.41 | 23.60 | 24.20 | +4.64 | +26.11% | 3 | 16 | 106.45% |
| TQQQ201127C00127000 | 2020-11-20 11:39AM EST | 127.00 | 21.35 | 23.05 | 23.80 | 0.00 | - | 1 | 14 | 106.84% |
| TQQQ201127C00127500 | 2020-11-19 3:35PM EST | 127.50 | 20.65 | 21.50 | 23.85 | 0.00 | - | 1 | 12 | 154.30% |
| TQQQ201127C00128000 | 2020-11-23 1:35PM EST | 128.00 | 16.25 | 22.15 | 23.25 | 0.00 | - | 17 | 872 | 121.58% |
| TQQQ201127C00128500 | 2020-11-13 3:38PM EST | 128.50 | 19.63 | 20.75 | 22.90 | 0.00 | - | 5 | 6 | 90.43% |
| TQQQ201127C00129000 | 2020-11-24 10:08AM EST | 129.00 | 16.32 | 20.15 | 22.40 | +1.17 | +7.72% | 1 | 16 | 81.64% |
| TQQQ201127C00129500 | 2020-11-24 1:56PM EST | 129.50 | 19.87 | 20.50 | 21.40 | +5.21 | +35.54% | 1 | 11 | 98.44% |
| TQQQ201127C00130000 | 2020-11-24 3:54PM EST | 130.00 | 20.50 | 20.15 | 20.95 | +6.43 | +45.70% | 174 | 182 | 103.42% |
| TQQQ201127C00130500 | 2020-11-23 12:47PM EST | 130.50 | 13.15 | 19.55 | 20.70 | 0.00 | - | 5 | 10 | 105.76% |
| TQQQ201127C00131000 | 2020-11-24 11:24AM EST | 131.00 | 17.17 | 18.40 | 20.10 | +4.32 | +33.62% | 2 | 15 | 69.92% |
| TQQQ201127C00131500 | 2020-11-19 1:53PM EST | 131.50 | 13.90 | 17.45 | 20.05 | 0.00 | - | 1 | 5 | 68.36% |
| TQQQ201127C00132000 | 2020-11-24 1:25PM EST | 132.00 | 17.59 | 18.15 | 18.80 | +5.28 | +42.89% | 49 | 419 | 89.84% |
| TQQQ201127C00132500 | 2020-11-20 3:51PM EST | 132.50 | 12.30 | 17.55 | 18.55 | -1.85 | -13.07% | 1 | 35 | 92.48% |
| TQQQ201127C00133000 | 2020-11-20 3:58PM EST | 133.00 | 11.74 | 17.05 | 18.20 | -1.91 | -13.99% | 1 | 25 | 94.53% |
| TQQQ201127C00133500 | 2020-11-13 12:43PM EST | 133.50 | 14.50 | 15.20 | 17.95 | 0.00 | - | 4 | 13 | 125.44% |
| TQQQ201127C00134000 | 2020-11-24 1:31PM EST | 134.00 | 16.55 | 16.20 | 16.85 | +3.27 | +24.62% | 45 | 66 | 84.47% |
| TQQQ201127C00134500 | 2020-11-19 12:46PM EST | 134.50 | 12.10 | 14.65 | 16.55 | 0.00 | - | 2 | 16 | 106.01% |
| TQQQ201127C00135000 | 2020-11-24 3:10PM EST | 135.00 | 15.16 | 15.00 | 15.85 | +5.41 | +55.49% | 97 | 191 | 73.83% |
| TQQQ201127C00135500 | 2020-11-20 3:55PM EST | 135.50 | 10.50 | 14.10 | 15.65 | 0.00 | - | 3 | 11 | 68.16% |
| TQQQ201127C00136000 | 2020-11-24 12:26PM EST | 136.00 | 12.69 | 14.20 | 14.80 | +3.56 | +38.99% | 5 | 108 | 74.32% |
| TQQQ201127C00136500 | 2020-11-24 2:00PM EST | 136.50 | 14.45 | 13.45 | 14.45 | +5.25 | +57.07% | 4 | 16 | 69.24% |
| TQQQ201127C00137000 | 2020-11-24 3:56PM EST | 137.00 | 13.65 | 13.25 | 13.85 | +5.07 | +59.09% | 26 | 129 | 72.66% |
| TQQQ201127C00137500 | 2020-11-24 12:20PM EST | 137.50 | 11.00 | 12.70 | 13.40 | +3.84 | +53.63% | 14 | 76 | 70.51% |
| TQQQ201127C00138000 | 2020-11-24 1:35PM EST | 138.00 | 12.15 | 12.20 | 12.90 | +4.95 | +68.75% | 19 | 134 | 68.26% |
| TQQQ201127C00138500 | 2020-11-23 10:59AM EST | 138.50 | 7.61 | 11.55 | 12.45 | 0.00 | - | 1 | 37 | 63.57% |
| TQQQ201127C00139000 | 2020-11-24 3:58PM EST | 139.00 | 11.57 | 11.40 | 12.00 | +4.42 | +61.82% | 98 | 126 | 70.31% |
| TQQQ201127C00139500 | 2020-11-24 2:48PM EST | 139.50 | 10.78 | 10.90 | 11.95 | +4.69 | +77.01% | 4 | 53 | 76.07% |
| TQQQ201127C00140000 | 2020-11-24 3:56PM EST | 140.00 | 10.80 | 10.40 | 10.90 | +5.06 | +88.15% | 838 | 684 | 63.57% |
| TQQQ201127C00141000 | 2020-11-24 3:48PM EST | 141.00 | 9.70 | 9.45 | 10.00 | +4.40 | +83.02% | 51 | 85 | 61.62% |
| TQQQ201127C00141500 | 2020-11-24 3:59PM EST | 141.50 | 9.20 | 9.05 | 9.45 | +3.95 | +75.24% | 59 | 130 | 60.06% |
| TQQQ201127C00142000 | 2020-11-24 3:24PM EST | 142.00 | 8.85 | 8.55 | 9.05 | +4.27 | +93.23% | 87 | 180 | 59.28% |
| TQQQ201127C00143000 | 2020-11-24 3:02PM EST | 143.00 | 8.00 | 7.65 | 8.30 | +3.95 | +97.53% | 267 | 472 | 59.38% |
| TQQQ201127C00144000 | 2020-11-24 3:57PM EST | 144.00 | 7.10 | 6.85 | 7.40 | +3.78 | +113.86% | 704 | 581 | 57.96% |
| TQQQ201127C00145000 | 2020-11-24 3:56PM EST | 145.00 | 6.25 | 6.00 | 6.40 | +3.40 | +119.30% | 2,267 | 2,613 | 54.05% |
| TQQQ201127C00146000 | 2020-11-24 3:57PM EST | 146.00 | 5.45 | 5.25 | 5.60 | +3.04 | +126.14% | 1,591 | 1,273 | 53.13% |
| TQQQ201127C00147000 | 2020-11-24 3:57PM EST | 147.00 | 4.65 | 4.50 | 4.90 | +2.52 | +118.31% | 1,484 | 1,358 | 52.39% |
| TQQQ201127C00148000 | 2020-11-24 3:59PM EST | 148.00 | 3.80 | 3.80 | 4.15 | +2.18 | +134.57% | 2,161 | 1,025 | 50.73% |
| TQQQ201127C00149000 | 2020-11-24 3:57PM EST | 149.00 | 3.30 | 3.15 | 3.40 | +1.94 | +142.65% | 2,055 | 1,141 | 50.98% |
| TQQQ201127C00150000 | 2020-11-24 3:59PM EST | 150.00 | 2.80 | 2.70 | 3.00 | +1.70 | +154.55% | 5,246 | 3,981 | 50.64% |
| TQQQ201127C00151000 | 2020-11-24 3:59PM EST | 151.00 | 2.25 | 2.17 | 2.42 | +1.44 | +177.78% | 2,217 | 557 | 51.44% |
| TQQQ201127C00152000 | 2020-11-24 3:59PM EST | 152.00 | 1.83 | 1.74 | 1.90 | +1.13 | +161.43% | 1,008 | 796 | 49.51% |
| TQQQ201127C00152500 | 2020-11-24 3:33PM EST | 152.50 | 1.75 | 1.55 | 1.81 | +1.09 | +165.15% | 284 | 226 | 51.37% |
| TQQQ201127C00153000 | 2020-11-24 3:56PM EST | 153.00 | 1.55 | 1.38 | 1.58 | +0.97 | +167.24% | 541 | 564 | 50.29% |
| TQQQ201127C00153500 | 2020-11-24 3:51PM EST | 153.50 | 1.28 | 1.24 | 1.41 | +0.76 | +146.15% | 101 | 247 | 50.10% |
| TQQQ201127C00154000 | 2020-11-24 3:57PM EST | 154.00 | 1.16 | 1.07 | 1.24 | +0.76 | +190.00% | 1,004 | 419 | 49.61% |
| TQQQ201127C00155000 | 2020-11-24 3:59PM EST | 155.00 | 0.90 | 0.90 | 0.91 | +0.58 | +181.25% | 1,383 | 2,438 | 47.95% |
| TQQQ201127C00156000 | 2020-11-24 3:52PM EST | 156.00 | 0.65 | 0.66 | 0.75 | +0.38 | +140.74% | 374 | 287 | 49.17% |
| TQQQ201127C00156500 | 2020-11-24 3:41PM EST | 156.50 | 0.60 | 0.57 | 0.67 | +0.36 | +150.00% | 77 | 30 | 49.46% |
| TQQQ201127C00157000 | 2020-11-24 3:58PM EST | 157.00 | 0.53 | 0.51 | 0.60 | +0.32 | +152.38% | 518 | 383 | 49.81% |
| TQQQ201127C00158000 | 2020-11-24 3:56PM EST | 158.00 | 0.45 | 0.38 | 0.46 | +0.27 | +150.00% | 374 | 867 | 49.90% |
| TQQQ201127C00160000 | 2020-11-24 3:54PM EST | 160.00 | 0.26 | 0.22 | 0.29 | +0.13 | +100.00% | 835 | 1,791 | 51.37% |
| TQQQ201127C00165000 | 2020-11-24 3:59PM EST | 165.00 | 0.07 | 0.06 | 0.11 | +0.02 | +40.00% | 302 | 722 | 54.49% |
| TQQQ201127C00170000 | 2020-11-24 3:46PM EST | 170.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 135 | 322 | 61.33% |
| TQQQ201127C00175000 | 2020-11-24 12:31PM EST | 175.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 122 | 67.19% |
| TQQQ201127C00180000 | 2020-11-24 3:30PM EST | 180.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 62 | 169 | 75.78% |
| TQQQ201127C00185000 | 2020-11-20 3:36PM EST | 185.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 7 | 180 | 89.06% |
| TQQQ201127C00190000 | 2020-11-20 11:51AM EST | 190.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 6 | 33 | 113.28% |
| TQQQ201127C00195000 | 2020-11-16 9:30AM EST | 195.00 | 0.45 | 0.00 | 0.16 | 0.00 | - | 25 | 66 | 127.34% |
| TQQQ201127C00200000 | 2020-11-24 11:52AM EST | 200.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 118 | 109.38% |
| TQQQ201127C00205000 | 2020-10-22 8:30AM EST | 205.00 | 0.80 | 0.00 | 0.19 | 0.00 | - | 25 | 32 | 150.78% |
| TQQQ201127C00210000 | 2020-11-12 3:44PM EST | 210.00 | 0.15 | 0.00 | 1.62 | 0.00 | - | 1 | 1 | 228.13% |
| TQQQ201127C00215000 | 2020-11-19 12:19PM EST | 215.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 21 | 134.38% |
Ventaspara27 de noviembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ201127P00060000 | 2020-11-20 2:51PM EST | 60.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 97 | 334.38% |
| TQQQ201127P00065000 | 2020-11-17 2:50PM EST | 65.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 2 | 12 | 306.25% |
| TQQQ201127P00070000 | 2020-11-20 1:04PM EST | 70.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 43 | 344.53% |
| TQQQ201127P00075000 | 2020-11-23 9:43AM EST | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 22 | 256.25% |
| TQQQ201127P00080000 | 2020-11-23 1:29PM EST | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 138 | 234.38% |
| TQQQ201127P00085000 | 2020-11-20 3:59PM EST | 85.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 91 | 69 | 200.00% |
| TQQQ201127P00090000 | 2020-11-24 12:07PM EST | 90.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 97 | 386 | 200.00% |
| TQQQ201127P00095000 | 2020-11-24 11:01AM EST | 95.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 232 | 181.25% |
| TQQQ201127P00100000 | 2020-11-24 2:11PM EST | 100.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 14 | 625 | 167.19% |
| TQQQ201127P00101000 | 2020-11-20 12:35PM EST | 101.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 14 | 10 | 157.81% |
| TQQQ201127P00102000 | 2020-11-20 12:16PM EST | 102.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 154.69% |
| TQQQ201127P00103000 | 2020-11-20 12:16PM EST | 103.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 8 | 8 | 150.00% |
| TQQQ201127P00105000 | 2020-11-24 2:10PM EST | 105.00 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 7 | 280 | 154.69% |
| TQQQ201127P00107000 | 2020-11-19 10:46AM EST | 107.00 | 0.18 | 0.00 | 0.03 | 0.00 | - | 25 | 33 | 137.50% |
| TQQQ201127P00108000 | 2020-11-24 2:09PM EST | 108.00 | 0.02 | 0.00 | 0.26 | -0.02 | -50.00% | 1 | 33 | 173.44% |
| TQQQ201127P00109000 | 2020-11-18 3:46PM EST | 109.00 | 0.26 | 0.00 | 0.14 | 0.00 | - | 1 | 26 | 155.47% |
| TQQQ201127P00110000 | 2020-11-24 2:05PM EST | 110.00 | 0.01 | 0.02 | 0.05 | -0.03 | -75.00% | 30 | 439 | 139.06% |
| TQQQ201127P00111000 | 2020-11-23 1:03PM EST | 111.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 12 | 150.00% |
| TQQQ201127P00111500 | 2020-11-20 2:12PM EST | 111.50 | 0.14 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 198.63% |
| TQQQ201127P00112000 | 2020-11-24 2:10PM EST | 112.00 | 0.02 | 0.00 | 0.16 | -0.36 | -94.74% | 1 | 21 | 146.09% |
| TQQQ201127P00112500 | 2020-11-24 9:31AM EST | 112.50 | 0.06 | 0.00 | 0.35 | -0.19 | -76.00% | 1 | 3 | 161.72% |
| TQQQ201127P00113000 | 2020-11-17 1:06PM EST | 113.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 12 | 142.19% |
| TQQQ201127P00113500 | 2020-11-16 12:05AM EST | 113.50 | 2.00 | 0.00 | 0.35 | 0.00 | - | - | 3 | 157.42% |
| TQQQ201127P00114000 | 2020-11-20 10:06AM EST | 114.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 14 | 36 | 137.11% |
| TQQQ201127P00115000 | 2020-11-24 3:11PM EST | 115.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 41 | 348 | 118.75% |
| TQQQ201127P00116000 | 2020-11-24 11:03AM EST | 116.00 | 0.02 | 0.00 | 0.07 | -0.22 | -91.67% | 1 | 27 | 117.19% |
| TQQQ201127P00116500 | 2020-11-23 11:14AM EST | 116.50 | 0.10 | 0.00 | 0.91 | 0.00 | - | 1 | 1 | 172.66% |
| TQQQ201127P00117000 | 2020-11-23 3:53PM EST | 117.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 3 | 92 | 127.73% |
| TQQQ201127P00117500 | 2020-11-23 2:16PM EST | 117.50 | 0.07 | 0.00 | 0.47 | 0.00 | - | 4 | 13 | 148.05% |
| TQQQ201127P00118000 | 2020-11-24 3:00PM EST | 118.00 | 0.05 | 0.02 | 0.12 | -0.02 | -28.57% | 32 | 223 | 120.70% |
| TQQQ201127P00118500 | 2020-11-24 10:28AM EST | 118.50 | 0.04 | 0.00 | 0.14 | -0.06 | -60.00% | 1 | 4 | 118.75% |
| TQQQ201127P00119000 | 2020-11-23 11:14AM EST | 119.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 4 | 33 | 117.97% |
| TQQQ201127P00120000 | 2020-11-24 3:44PM EST | 120.00 | 0.05 | 0.02 | 0.08 | 0.00 | - | 480 | 956 | 108.20% |
| TQQQ201127P00121000 | 2020-11-23 11:15AM EST | 121.00 | 0.17 | 0.00 | 0.18 | 0.00 | - | 11 | 56 | 113.67% |
| TQQQ201127P00121500 | 2020-11-23 11:37AM EST | 121.50 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 78 | 113.48% |
| TQQQ201127P00122000 | 2020-11-24 3:46PM EST | 122.00 | 0.05 | 0.00 | 0.08 | -0.14 | -73.68% | 1 | 35 | 98.44% |
| TQQQ201127P00122500 | 2020-11-20 9:44AM EST | 122.50 | 0.44 | 0.00 | 1.79 | 0.00 | - | 1 | 4 | 169.53% |
| TQQQ201127P00123000 | 2020-11-24 12:23PM EST | 123.00 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 15 | 244 | 103.13% |
| TQQQ201127P00123500 | 2020-11-24 1:57PM EST | 123.50 | 0.05 | 0.03 | 0.07 | -0.19 | -79.17% | 22 | 8 | 96.09% |
| TQQQ201127P00124000 | 2020-11-24 2:12PM EST | 124.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 11 | 45 | 99.61% |
| TQQQ201127P00125000 | 2020-11-24 3:44PM EST | 125.00 | 0.07 | 0.05 | 0.07 | -0.05 | -41.67% | 149 | 838 | 92.97% |
| TQQQ201127P00126000 | 2020-11-24 3:29PM EST | 126.00 | 0.05 | 0.00 | 0.07 | -0.07 | -58.33% | 92 | 152 | 83.20% |
| TQQQ201127P00126500 | 2020-11-24 2:11PM EST | 126.50 | 0.08 | 0.00 | 0.09 | -0.34 | -80.95% | 5 | 180 | 84.38% |
| TQQQ201127P00127000 | 2020-11-24 3:59PM EST | 127.00 | 0.06 | 0.05 | 0.10 | -0.35 | -85.37% | 21 | 66 | 88.67% |
| TQQQ201127P00127500 | 2020-11-24 3:26PM EST | 127.50 | 0.08 | 0.00 | 0.10 | -0.26 | -76.47% | 28 | 27 | 82.03% |
| TQQQ201127P00128000 | 2020-11-24 2:11PM EST | 128.00 | 0.09 | 0.03 | 0.08 | -0.12 | -57.14% | 49 | 315 | 81.25% |
| TQQQ201127P00128500 | 2020-11-24 3:17PM EST | 128.50 | 0.08 | 0.00 | 0.08 | -0.45 | -84.91% | 18 | 15 | 76.17% |
| TQQQ201127P00129000 | 2020-11-24 12:07PM EST | 129.00 | 0.12 | 0.05 | 0.09 | -0.11 | -47.83% | 36 | 130 | 80.86% |
| TQQQ201127P00129500 | 2020-11-24 2:35PM EST | 129.50 | 0.10 | 0.04 | 0.10 | -0.15 | -60.00% | 14 | 121 | 78.91% |
| TQQQ201127P00130000 | 2020-11-24 3:54PM EST | 130.00 | 0.08 | 0.07 | 0.10 | -0.20 | -71.43% | 562 | 1,296 | 79.69% |
| TQQQ201127P00130500 | 2020-11-24 2:27PM EST | 130.50 | 0.12 | 0.02 | 0.13 | -0.16 | -57.14% | 2 | 36 | 76.17% |
| TQQQ201127P00131000 | 2020-11-24 3:31PM EST | 131.00 | 0.08 | 0.05 | 0.10 | -0.32 | -80.00% | 45 | 175 | 74.61% |
| TQQQ201127P00131500 | 2020-11-24 1:31PM EST | 131.50 | 0.14 | 0.00 | 0.11 | -0.38 | -73.08% | 9 | 30 | 69.53% |
| TQQQ201127P00132000 | 2020-11-24 3:42PM EST | 132.00 | 0.11 | 0.07 | 0.11 | -0.34 | -75.56% | 104 | 523 | 73.05% |
| TQQQ201127P00132500 | 2020-11-24 2:54PM EST | 132.50 | 0.12 | 0.06 | 0.12 | -0.34 | -73.91% | 77 | 307 | 71.09% |
| TQQQ201127P00133000 | 2020-11-24 3:23PM EST | 133.00 | 0.11 | 0.10 | 0.12 | -0.42 | -79.25% | 175 | 412 | 71.88% |
| TQQQ201127P00133500 | 2020-11-24 3:23PM EST | 133.50 | 0.12 | 0.10 | 0.13 | -0.43 | -78.18% | 15 | 120 | 70.51% |
| TQQQ201127P00134000 | 2020-11-24 3:36PM EST | 134.00 | 0.13 | 0.08 | 0.14 | -0.50 | -79.37% | 185 | 587 | 67.97% |
| TQQQ201127P00134500 | 2020-11-24 3:39PM EST | 134.50 | 0.13 | 0.09 | 0.14 | -0.57 | -81.43% | 65 | 118 | 66.80% |
| TQQQ201127P00135000 | 2020-11-24 3:46PM EST | 135.00 | 0.13 | 0.11 | 0.15 | -0.62 | -82.67% | 1,139 | 2,323 | 66.21% |
| TQQQ201127P00135500 | 2020-11-24 3:52PM EST | 135.50 | 0.14 | 0.11 | 0.16 | -0.66 | -82.50% | 26 | 91 | 64.84% |
| TQQQ201127P00136000 | 2020-11-24 3:46PM EST | 136.00 | 0.15 | 0.11 | 0.17 | -0.72 | -82.76% | 351 | 845 | 63.38% |
| TQQQ201127P00136500 | 2020-11-24 3:42PM EST | 136.50 | 0.17 | 0.09 | 0.19 | -0.76 | -81.72% | 27 | 105 | 61.52% |
| TQQQ201127P00137000 | 2020-11-24 3:55PM EST | 137.00 | 0.17 | 0.15 | 0.20 | -0.83 | -83.00% | 214 | 449 | 62.31% |
| TQQQ201127P00137500 | 2020-11-24 3:16PM EST | 137.50 | 0.20 | 0.13 | 0.21 | -1.09 | -84.50% | 27 | 250 | 59.86% |
| TQQQ201127P00138000 | 2020-11-24 3:57PM EST | 138.00 | 0.21 | 0.18 | 0.23 | -1.07 | -83.59% | 422 | 678 | 60.25% |
| TQQQ201127P00138500 | 2020-11-24 3:45PM EST | 138.50 | 0.22 | 0.20 | 0.25 | -1.18 | -84.29% | 86 | 97 | 59.38% |
| TQQQ201127P00139000 | 2020-11-24 3:31PM EST | 139.00 | 0.24 | 0.22 | 0.27 | -1.19 | -83.22% | 119 | 240 | 58.50% |
| TQQQ201127P00139500 | 2020-11-24 3:18PM EST | 139.50 | 0.28 | 0.24 | 0.30 | -1.51 | -84.36% | 44 | 165 | 57.72% |
| TQQQ201127P00140000 | 2020-11-24 3:59PM EST | 140.00 | 0.31 | 0.31 | 0.33 | -1.38 | -81.66% | 1,748 | 1,807 | 58.01% |
| TQQQ201127P00141000 | 2020-11-24 3:45PM EST | 141.00 | 0.38 | 0.32 | 0.40 | -1.81 | -82.65% | 267 | 990 | 55.27% |
| TQQQ201127P00141500 | 2020-11-24 3:39PM EST | 141.50 | 0.38 | 0.36 | 0.43 | -2.01 | -84.10% | 71 | 85 | 54.39% |
| TQQQ201127P00142000 | 2020-11-24 3:58PM EST | 142.00 | 0.44 | 0.40 | 0.48 | -2.03 | -82.19% | 290 | 351 | 53.76% |
| TQQQ201127P00143000 | 2020-11-24 3:31PM EST | 143.00 | 0.55 | 0.51 | 0.60 | -2.36 | -81.10% | 547 | 319 | 52.78% |
| TQQQ201127P00144000 | 2020-11-24 3:57PM EST | 144.00 | 0.65 | 0.64 | 0.76 | -2.85 | -81.43% | 1,077 | 382 | 51.90% |
| TQQQ201127P00145000 | 2020-11-24 3:58PM EST | 145.00 | 0.85 | 0.85 | 0.95 | -2.83 | -76.90% | 952 | 1,169 | 51.61% |
| TQQQ201127P00146000 | 2020-11-24 3:58PM EST | 146.00 | 1.08 | 1.00 | 1.15 | -3.05 | -73.85% | 1,220 | 352 | 51.47% |
| TQQQ201127P00147000 | 2020-11-24 3:59PM EST | 147.00 | 1.34 | 1.25 | 1.43 | -2.92 | -68.54% | 727 | 349 | 50.93% |
| TQQQ201127P00148000 | 2020-11-24 3:55PM EST | 148.00 | 1.63 | 1.54 | 1.73 | -4.37 | -72.83% | 528 | 670 | 49.85% |
| TQQQ201127P00149000 | 2020-11-24 3:59PM EST | 149.00 | 2.02 | 1.95 | 2.02 | -3.98 | -66.33% | 1,295 | 83 | 47.61% |
| TQQQ201127P00150000 | 2020-11-24 3:59PM EST | 150.00 | 2.48 | 2.33 | 2.50 | -4.13 | -62.48% | 753 | 842 | 47.88% |
| TQQQ201127P00151000 | 2020-11-24 3:32PM EST | 151.00 | 2.80 | 2.79 | 3.05 | -3.25 | -53.72% | 39 | 66 | 48.29% |
| TQQQ201127P00152000 | 2020-11-24 3:37PM EST | 152.00 | 3.39 | 3.25 | 3.70 | -4.68 | -57.99% | 32 | 35 | 49.51% |
| TQQQ201127P00152500 | 2020-11-24 3:11PM EST | 152.50 | 3.80 | 3.60 | 4.00 | -3.90 | -50.65% | 50 | 31 | 49.24% |
| TQQQ201127P00153000 | 2020-11-24 3:48PM EST | 153.00 | 4.20 | 3.95 | 4.40 | -3.35 | -44.37% | 18 | 35 | 50.68% |
| TQQQ201127P00153500 | 2020-11-19 2:42PM EST | 153.50 | 8.55 | 4.30 | 4.70 | 0.00 | - | 2 | 20 | 49.90% |
| TQQQ201127P00154000 | 2020-11-24 2:46PM EST | 154.00 | 5.25 | 4.60 | 5.00 | -4.29 | -44.97% | 6 | 14 | 48.78% |
| TQQQ201127P00155000 | 2020-11-24 3:54PM EST | 155.00 | 5.62 | 5.30 | 5.80 | -5.28 | -48.44% | 251 | 265 | 50.05% |
| TQQQ201127P00156000 | 2020-11-24 3:09PM EST | 156.00 | 6.70 | 6.05 | 6.60 | -3.95 | -37.09% | 34 | 28 | 50.44% |
| TQQQ201127P00156500 | 2020-11-20 1:16PM EST | 156.50 | 10.50 | 6.55 | 7.00 | 0.00 | - | 1 | 7 | 50.29% |
| TQQQ201127P00157000 | 2020-11-20 3:23PM EST | 157.00 | 11.60 | 6.95 | 7.45 | 0.00 | - | 12 | 55 | 51.27% |
| TQQQ201127P00158000 | 2020-11-24 12:27PM EST | 158.00 | 9.92 | 7.75 | 8.30 | -4.47 | -31.06% | 19 | 34 | 51.22% |
| TQQQ201127P00160000 | 2020-11-24 3:58PM EST | 160.00 | 10.00 | 9.35 | 10.00 | -6.62 | -39.83% | 93 | 128 | 46.97% |
| TQQQ201127P00165000 | 2020-11-24 3:10PM EST | 165.00 | 14.95 | 13.85 | 16.15 | -6.33 | -29.75% | 5 | 28 | 63.87% |
| TQQQ201127P00170000 | 2020-11-18 9:34AM EST | 170.00 | 24.00 | 18.95 | 20.95 | 0.00 | - | 2 | 35 | 75.29% |
| TQQQ201127P00175000 | 2020-11-23 2:43PM EST | 175.00 | 31.27 | 24.05 | 26.20 | 0.00 | - | 1 | 29 | 103.13% |
| TQQQ201127P00180000 | 2020-11-23 12:37PM EST | 180.00 | 37.20 | 29.00 | 31.50 | 0.00 | - | 10 | 10 | 125.88% |
| TQQQ201127P00185000 | 2020-11-23 2:43PM EST | 185.00 | 41.22 | 34.10 | 36.40 | 0.00 | - | 1 | 8 | 140.33% |
| TQQQ201127P00195000 | 2020-11-16 12:05AM EST | 195.00 | 41.05 | 43.70 | 46.45 | 0.00 | - | - | 1 | 153.13% |
| TQQQ201127P00200000 | 2020-11-05 3:02PM EST | 200.00 | 48.70 | 48.65 | 51.45 | 0.00 | - | - | 1 | 162.30% |
| TQQQ201127P00205000 | 2020-11-20 3:10PM EST | 205.00 | 58.45 | 53.85 | 56.35 | 0.00 | - | 2 | 2 | 178.91% |
| TQQQ201127P00215000 | 2020-11-18 2:16PM EST | 215.00 | 71.25 | 63.60 | 66.45 | 0.00 | - | 4 | 7 | 191.99% |
© 2020 Verizon Media. Todos los derechos reservados.
