TQQQ - ProShares UltraPro QQQ
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara29 de mayo de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ200529C00030000 | 2020-05-26 11:42AM EDT | 30.00 | 50.00 | 49.45 | 50.50 | 0.00 | - | 1 | 0 | 995.31% |
| TQQQ200529C00035000 | 2020-05-27 3:29PM EDT | 35.00 | 44.13 | 44.55 | 45.90 | 0.00 | - | 3 | 0 | 550.00% |
| TQQQ200529C00040000 | 2020-05-29 10:52AM EDT | 40.00 | 38.75 | 39.60 | 39.80 | -1.95 | -4.79% | 2 | 5 | 0.00% |
| TQQQ200529C00045000 | 2020-05-28 2:16PM EDT | 45.00 | 37.35 | 34.60 | 34.95 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ200529C00047000 | 2020-05-29 12:33PM EDT | 47.00 | 32.40 | 32.75 | 32.85 | +15.20 | +88.37% | 1 | 0 | 0.00% |
| TQQQ200529C00049000 | 2020-05-28 3:18PM EDT | 49.00 | 32.35 | 30.60 | 30.95 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ200529C00050000 | 2020-05-22 11:12AM EDT | 50.00 | 27.93 | 29.60 | 29.85 | 0.00 | - | 2 | 1 | 0.00% |
| TQQQ200529C00050500 | 2020-05-13 1:40PM EDT | 50.50 | 19.10 | 29.00 | 29.40 | 0.00 | - | - | 3 | 0.00% |
| TQQQ200529C00051000 | 2020-05-28 12:38PM EDT | 51.00 | 31.30 | 28.70 | 28.90 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ200529C00051500 | 2020-05-13 3:01PM EDT | 51.50 | 18.00 | 28.20 | 28.45 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ200529C00052000 | 2020-05-28 3:48PM EDT | 52.00 | 27.50 | 27.60 | 27.85 | 0.00 | - | 103 | 98 | 0.00% |
| TQQQ200529C00052500 | 2020-05-18 12:07AM EDT | 52.50 | 19.80 | 27.10 | 27.35 | 0.00 | - | - | 6 | 0.00% |
| TQQQ200529C00053000 | 2020-05-28 3:35PM EDT | 53.00 | 27.40 | 26.70 | 27.00 | 0.00 | - | 34 | 39 | 0.00% |
| TQQQ200529C00053500 | 2020-05-29 12:51PM EDT | 53.50 | 25.70 | 26.20 | 26.25 | +8.00 | +45.20% | 20 | 3 | 0.00% |
| TQQQ200529C00054000 | 2020-05-11 3:03PM EDT | 54.00 | 23.81 | 25.60 | 25.90 | 0.00 | - | 2 | 2 | 0.00% |
| TQQQ200529C00054500 | 2020-05-15 11:27AM EDT | 54.50 | 16.00 | 25.10 | 25.35 | 0.00 | - | 52 | 57 | 0.00% |
| TQQQ200529C00055000 | 2020-05-29 1:10PM EDT | 55.00 | 25.10 | 24.65 | 24.75 | -2.55 | -9.22% | 11 | 177 | 0.00% |
| TQQQ200529C00055500 | 2020-05-28 3:48PM EDT | 55.50 | 24.10 | 24.10 | 24.40 | 0.00 | - | 1 | 46 | 0.00% |
| TQQQ200529C00056000 | 2020-05-29 10:25AM EDT | 56.00 | 23.10 | 23.65 | 23.75 | -0.54 | -2.28% | 2 | 40 | 0.00% |
| TQQQ200529C00056500 | 2020-05-27 11:00AM EDT | 56.50 | 17.20 | 23.10 | 23.35 | 0.00 | - | 3 | 6 | 0.00% |
| TQQQ200529C00057000 | 2020-05-29 1:34PM EDT | 57.00 | 23.02 | 22.60 | 22.75 | -1.13 | -4.68% | 1 | 36 | 0.00% |
| TQQQ200529C00057500 | 2020-05-27 11:29AM EDT | 57.50 | 17.90 | 22.10 | 22.35 | 0.00 | - | 3 | 6 | 0.00% |
| TQQQ200529C00058000 | 2020-05-26 10:56AM EDT | 58.00 | 23.75 | 21.55 | 21.90 | 0.00 | - | 4 | 16 | 0.00% |
| TQQQ200529C00058500 | 2020-05-18 12:07AM EDT | 58.50 | 12.70 | 21.05 | 21.35 | 0.00 | - | - | 2 | 0.00% |
| TQQQ200529C00059000 | 2020-05-29 12:45PM EDT | 59.00 | 20.55 | 20.55 | 20.70 | -1.10 | -5.08% | 2 | 30 | 0.00% |
| TQQQ200529C00059500 | 2020-05-28 3:30PM EDT | 59.50 | 21.15 | 20.10 | 20.35 | 0.00 | - | 1 | 18 | 0.00% |
| TQQQ200529C00060000 | 2020-05-29 1:00PM EDT | 60.00 | 19.95 | 19.60 | 19.70 | +0.90 | +4.72% | 22 | 206 | 0.00% |
| TQQQ200529C00060500 | 2020-05-29 11:03AM EDT | 60.50 | 18.30 | 19.15 | 19.25 | +2.50 | +15.82% | 2 | 9 | 0.00% |
| TQQQ200529C00061500 | 2020-05-29 11:02AM EDT | 61.50 | 17.50 | 18.05 | 18.15 | -2.10 | -10.71% | 4 | 52 | 0.00% |
| TQQQ200529C00062000 | 2020-05-29 1:15PM EDT | 62.00 | 18.50 | 17.60 | 17.70 | +0.15 | +0.82% | 14 | 85 | 0.00% |
| TQQQ200529C00062500 | 2020-05-29 11:19AM EDT | 62.50 | 17.00 | 17.05 | 17.10 | +0.20 | +1.19% | 9 | 141 | 0.00% |
| TQQQ200529C00063000 | 2020-05-28 10:52AM EDT | 63.00 | 18.35 | 16.60 | 16.65 | 0.00 | - | 2 | 62 | 0.00% |
| TQQQ200529C00063500 | 2020-05-29 11:20AM EDT | 63.50 | 16.10 | 16.20 | 16.35 | -0.90 | -5.29% | 3 | 54 | 0.00% |
| TQQQ200529C00064000 | 2020-05-29 9:58AM EDT | 64.00 | 16.25 | 15.60 | 15.70 | -0.15 | -0.91% | 1 | 65 | 0.00% |
| TQQQ200529C00065000 | 2020-05-29 1:30PM EDT | 65.00 | 15.10 | 14.70 | 14.75 | -0.11 | -0.72% | 25 | 486 | 0.00% |
| TQQQ200529C00066000 | 2020-05-29 12:57PM EDT | 66.00 | 13.65 | 13.55 | 13.60 | +0.35 | +2.63% | 3 | 158 | 0.00% |
| TQQQ200529C00066500 | 2020-05-29 1:08PM EDT | 66.50 | 13.70 | 13.10 | 13.15 | -0.60 | -4.20% | 29 | 73 | 0.00% |
| TQQQ200529C00067000 | 2020-05-29 12:58PM EDT | 67.00 | 13.30 | 12.60 | 12.65 | -0.35 | -2.56% | 13 | 117 | 0.00% |
| TQQQ200529C00068000 | 2020-05-29 12:54PM EDT | 68.00 | 11.25 | 11.60 | 11.70 | -0.88 | -7.25% | 28 | 227 | 0.00% |
| TQQQ200529C00069000 | 2020-05-29 1:16PM EDT | 69.00 | 11.25 | 10.60 | 10.65 | -0.20 | -1.75% | 26 | 149 | 0.00% |
| TQQQ200529C00070000 | 2020-05-29 1:19PM EDT | 70.00 | 10.14 | 9.60 | 9.65 | -0.60 | -5.59% | 83 | 928 | 0.00% |
| TQQQ200529C00071000 | 2020-05-29 1:13PM EDT | 71.00 | 9.39 | 8.70 | 8.75 | -0.01 | -0.11% | 66 | 106 | 0.00% |
| TQQQ200529C00072000 | 2020-05-29 12:57PM EDT | 72.00 | 7.90 | 7.60 | 7.70 | +0.08 | +1.02% | 15 | 330 | 0.00% |
| TQQQ200529C00073000 | 2020-05-29 1:11PM EDT | 73.00 | 7.30 | 6.60 | 6.70 | -0.40 | -5.19% | 60 | 277 | 0.00% |
| TQQQ200529C00073500 | 2020-05-29 12:54PM EDT | 73.50 | 5.80 | 6.10 | 6.20 | -0.10 | -1.69% | 39 | 94 | 0.00% |
| TQQQ200529C00074000 | 2020-05-29 1:23PM EDT | 74.00 | 6.25 | 5.65 | 5.75 | +0.65 | +11.61% | 31 | 189 | 0.00% |
| TQQQ200529C00075000 | 2020-05-29 1:45PM EDT | 75.00 | 4.80 | 4.65 | 4.75 | -0.15 | -3.03% | 378 | 751 | 0.00% |
| TQQQ200529C00076000 | 2020-05-29 1:44PM EDT | 76.00 | 3.80 | 3.70 | 3.80 | -0.02 | -0.52% | 219 | 627 | 0.00% |
| TQQQ200529C00077000 | 2020-05-29 1:44PM EDT | 77.00 | 2.84 | 2.83 | 2.87 | -0.36 | -11.25% | 435 | 1,013 | 0.00% |
| TQQQ200529C00077500 | 2020-05-29 1:07PM EDT | 77.50 | 2.72 | 2.47 | 2.55 | +0.23 | +9.24% | 73 | 730 | 0.00% |
| TQQQ200529C00078000 | 2020-05-29 1:43PM EDT | 78.00 | 2.17 | 2.02 | 2.06 | -0.23 | -9.58% | 490 | 1,927 | 0.00% |
| TQQQ200529C00079000 | 2020-05-29 1:44PM EDT | 79.00 | 1.32 | 1.29 | 1.32 | -0.38 | -22.35% | 1,002 | 2,355 | 29.49% |
| TQQQ200529C00080000 | 2020-05-29 1:41PM EDT | 80.00 | 0.87 | 0.77 | 0.79 | -0.17 | -16.35% | 2,837 | 5,296 | 40.43% |
| TQQQ200529C00081000 | 2020-05-29 1:46PM EDT | 81.00 | 0.33 | 0.33 | 0.35 | -0.45 | -57.69% | 4,859 | 2,846 | 39.84% |
| TQQQ200529C00082000 | 2020-05-29 1:27PM EDT | 82.00 | 0.23 | 0.12 | 0.15 | -0.22 | -48.89% | 1,776 | 3,930 | 42.19% |
| TQQQ200529C00083000 | 2020-05-29 1:40PM EDT | 83.00 | 0.07 | 0.04 | 0.06 | -0.20 | -74.07% | 966 | 2,973 | 44.53% |
| TQQQ200529C00084000 | 2020-05-29 1:25PM EDT | 84.00 | 0.04 | 0.02 | 0.04 | -0.11 | -73.33% | 760 | 2,506 | 51.56% |
| TQQQ200529C00085000 | 2020-05-29 1:25PM EDT | 85.00 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 583 | 5,567 | 55.47% |
| TQQQ200529C00086000 | 2020-05-29 12:49PM EDT | 86.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 170 | 1,687 | 61.72% |
| TQQQ200529C00087000 | 2020-05-29 1:23PM EDT | 87.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 135 | 2,509 | 70.31% |
| TQQQ200529C00088000 | 2020-05-29 10:57AM EDT | 88.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 25 | 972 | 78.91% |
| TQQQ200529C00089000 | 2020-05-29 11:45AM EDT | 89.00 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 27 | 457 | 90.63% |
| TQQQ200529C00090000 | 2020-05-29 1:13PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 68 | 2,044 | 84.38% |
| TQQQ200529C00095000 | 2020-05-29 11:05AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,190 | 118.75% |
Ventaspara29 de mayo de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ200529P00030000 | 2020-05-21 10:09AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 176 | 625.00% |
| TQQQ200529P00035000 | 2020-05-27 11:51AM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 394 | 525.00% |
| TQQQ200529P00040000 | 2020-05-29 10:47AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 607 | 50.00% |
| TQQQ200529P00045000 | 2020-05-28 12:28PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 1,010 | 375.00% |
| TQQQ200529P00046000 | 2020-05-27 2:07PM EDT | 46.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 1 | 26 | 588.28% |
| TQQQ200529P00046500 | 2020-05-15 9:30AM EDT | 46.50 | 0.52 | 0.00 | 0.52 | 0.00 | - | 5 | 10 | 578.13% |
| TQQQ200529P00047000 | 2020-05-27 11:22AM EDT | 47.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 10 | 99 | 567.97% |
| TQQQ200529P00047500 | 2020-05-27 12:15PM EDT | 47.50 | 0.04 | 0.00 | 0.57 | 0.00 | - | 1 | 5 | 567.97% |
| TQQQ200529P00048000 | 2020-05-22 3:20PM EDT | 48.00 | 0.03 | 0.00 | 0.52 | 0.00 | - | 1 | 32 | 548.44% |
| TQQQ200529P00048500 | 2020-05-22 12:26PM EDT | 48.50 | 0.03 | 0.00 | 1.01 | 0.00 | - | 11 | 29 | 615.23% |
| TQQQ200529P00049000 | 2020-05-27 2:32PM EDT | 49.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 51 | 113 | 529.69% |
| TQQQ200529P00049500 | 2020-05-22 9:55AM EDT | 49.50 | 0.06 | 0.00 | 0.52 | 0.00 | - | 10 | 14 | 520.31% |
| TQQQ200529P00050000 | 2020-05-29 11:34AM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 995 | 331.25% |
| TQQQ200529P00050500 | 2020-05-19 2:45PM EDT | 50.50 | 0.09 | 0.00 | 0.83 | 0.00 | - | 2 | 18 | 550.00% |
| TQQQ200529P00051000 | 2020-05-26 9:42AM EDT | 51.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 57 | 111 | 492.19% |
| TQQQ200529P00051500 | 2020-05-19 3:25PM EDT | 51.50 | 0.12 | 0.00 | 0.68 | 0.00 | - | 1 | 35 | 508.98% |
| TQQQ200529P00052000 | 2020-05-21 10:07AM EDT | 52.00 | 0.05 | 0.00 | 0.33 | 0.00 | - | 2 | 61 | 437.50% |
| TQQQ200529P00052500 | 2020-05-27 9:57AM EDT | 52.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 20 | 25 | 395.31% |
| TQQQ200529P00053000 | 2020-05-22 3:00PM EDT | 53.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 44 | 340.63% |
| TQQQ200529P00053500 | 2020-05-27 10:56AM EDT | 53.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 94 | 328.13% |
| TQQQ200529P00054000 | 2020-05-27 10:03AM EDT | 54.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 39 | 300.00% |
| TQQQ200529P00054500 | 2020-05-28 10:25AM EDT | 54.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 37 | 309.38% |
| TQQQ200529P00055000 | 2020-05-28 3:49PM EDT | 55.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 36 | 503 | 250.00% |
| TQQQ200529P00055500 | 2020-05-26 2:10PM EDT | 55.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 30 | 301.56% |
| TQQQ200529P00056000 | 2020-05-26 1:02PM EDT | 56.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 61 | 256.25% |
| TQQQ200529P00056500 | 2020-05-28 10:35AM EDT | 56.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 26 | 66 | 334.38% |
| TQQQ200529P00057000 | 2020-05-28 10:33AM EDT | 57.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 94 | 256.25% |
| TQQQ200529P00057500 | 2020-05-29 12:05PM EDT | 57.50 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 3 | 47 | 256.25% |
| TQQQ200529P00058000 | 2020-05-29 12:52PM EDT | 58.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 21 | 179 | 250.00% |
| TQQQ200529P00058500 | 2020-05-29 10:48AM EDT | 58.50 | 0.01 | 0.00 | 0.16 | -0.03 | -75.00% | 1 | 20 | 295.31% |
| TQQQ200529P00059000 | 2020-05-29 11:08AM EDT | 59.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 80 | 206.25% |
| TQQQ200529P00059500 | 2020-05-29 11:51AM EDT | 59.50 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 10 | 183 | 234.38% |
| TQQQ200529P00060000 | 2020-05-29 11:28AM EDT | 60.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 13 | 1,042 | 228.13% |
| TQQQ200529P00060500 | 2020-05-28 9:34AM EDT | 60.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 547 | 206.25% |
| TQQQ200529P00061500 | 2020-05-28 1:58PM EDT | 61.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 45 | 209.38% |
| TQQQ200529P00062000 | 2020-05-29 12:16PM EDT | 62.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 8 | 324 | 203.13% |
| TQQQ200529P00062500 | 2020-05-28 1:55PM EDT | 62.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 11 | 217 | 198.44% |
| TQQQ200529P00063000 | 2020-05-29 10:32AM EDT | 63.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 5 | 1,370 | 193.75% |
| TQQQ200529P00063500 | 2020-05-28 1:38PM EDT | 63.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 25 | 126 | 187.50% |
| TQQQ200529P00064000 | 2020-05-29 12:05PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 16 | 293 | 156.25% |
| TQQQ200529P00065000 | 2020-05-29 1:13PM EDT | 65.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 23 | 2,088 | 170.31% |
| TQQQ200529P00066000 | 2020-05-29 11:24AM EDT | 66.00 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 14 | 866 | 159.38% |
| TQQQ200529P00066500 | 2020-05-29 10:14AM EDT | 66.50 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 3 | 234 | 153.13% |
| TQQQ200529P00067000 | 2020-05-29 1:38PM EDT | 67.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 53 | 1,123 | 143.75% |
| TQQQ200529P00068000 | 2020-05-29 1:14PM EDT | 68.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 39 | 1,436 | 132.81% |
| TQQQ200529P00069000 | 2020-05-29 12:01PM EDT | 69.00 | 0.02 | 0.00 | 0.02 | -0.05 | -71.43% | 161 | 1,340 | 115.63% |
| TQQQ200529P00070000 | 2020-05-29 1:20PM EDT | 70.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 213 | 3,967 | 112.50% |
| TQQQ200529P00071000 | 2020-05-29 1:13PM EDT | 71.00 | 0.04 | 0.01 | 0.03 | -0.05 | -55.56% | 231 | 1,302 | 106.25% |
| TQQQ200529P00072000 | 2020-05-29 1:25PM EDT | 72.00 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 310 | 851 | 98.44% |
| TQQQ200529P00073000 | 2020-05-29 1:27PM EDT | 73.00 | 0.04 | 0.03 | 0.04 | -0.21 | -84.00% | 744 | 1,236 | 92.19% |
| TQQQ200529P00073500 | 2020-05-29 11:47AM EDT | 73.50 | 0.05 | 0.04 | 0.05 | -0.25 | -83.33% | 41 | 348 | 89.84% |
| TQQQ200529P00074000 | 2020-05-29 1:23PM EDT | 74.00 | 0.05 | 0.05 | 0.06 | -0.20 | -80.00% | 482 | 1,468 | 87.50% |
| TQQQ200529P00075000 | 2020-05-29 1:44PM EDT | 75.00 | 0.10 | 0.08 | 0.09 | -0.26 | -72.22% | 1,588 | 1,845 | 82.42% |
| TQQQ200529P00076000 | 2020-05-29 1:44PM EDT | 76.00 | 0.14 | 0.14 | 0.15 | -0.34 | -70.83% | 1,129 | 1,459 | 78.91% |
| TQQQ200529P00077000 | 2020-05-29 1:38PM EDT | 77.00 | 0.23 | 0.24 | 0.25 | -0.45 | -66.18% | 987 | 914 | 75.78% |
| TQQQ200529P00077500 | 2020-05-29 1:44PM EDT | 77.50 | 0.32 | 0.31 | 0.33 | -0.46 | -58.97% | 185 | 500 | 74.61% |
| TQQQ200529P00078000 | 2020-05-29 1:42PM EDT | 78.00 | 0.39 | 0.39 | 0.42 | -0.61 | -61.00% | 952 | 1,554 | 72.75% |
| TQQQ200529P00079000 | 2020-05-29 1:45PM EDT | 79.00 | 0.68 | 0.68 | 0.70 | -0.67 | -49.63% | 4,732 | 1,201 | 72.27% |
| TQQQ200529P00080000 | 2020-05-29 1:43PM EDT | 80.00 | 1.03 | 1.07 | 1.10 | -0.73 | -41.48% | 13,013 | 2,255 | 71.09% |
| TQQQ200529P00081000 | 2020-05-29 1:33PM EDT | 81.00 | 1.43 | 1.70 | 1.75 | -0.92 | -39.15% | 588 | 863 | 76.95% |
| TQQQ200529P00082000 | 2020-05-29 1:44PM EDT | 82.00 | 2.46 | 2.49 | 2.52 | -0.54 | -18.00% | 333 | 1,654 | 85.16% |
| TQQQ200529P00083000 | 2020-05-29 1:42PM EDT | 83.00 | 3.25 | 3.40 | 3.50 | -0.47 | -12.63% | 365 | 720 | 100.39% |
| TQQQ200529P00084000 | 2020-05-29 1:16PM EDT | 84.00 | 3.80 | 4.30 | 4.40 | -0.49 | -11.42% | 50 | 109 | 109.96% |
| TQQQ200529P00085000 | 2020-05-29 1:44PM EDT | 85.00 | 5.35 | 5.30 | 5.35 | -0.33 | -5.81% | 84 | 436 | 123.63% |
| TQQQ200529P00086000 | 2020-05-29 1:11PM EDT | 86.00 | 5.75 | 6.40 | 6.50 | -0.66 | -10.30% | 52 | 109 | 149.61% |
| TQQQ200529P00087000 | 2020-05-29 1:17PM EDT | 87.00 | 6.95 | 7.35 | 7.45 | -1.05 | -13.13% | 12 | 56 | 159.96% |
| TQQQ200529P00088000 | 2020-05-29 1:12PM EDT | 88.00 | 7.75 | 8.30 | 8.35 | -1.15 | -12.92% | 54 | 151 | 166.60% |
| TQQQ200529P00089000 | 2020-05-29 1:04PM EDT | 89.00 | 9.10 | 9.30 | 9.35 | +0.60 | +7.06% | 22 | 129 | 179.88% |
| TQQQ200529P00090000 | 2020-05-29 12:54PM EDT | 90.00 | 10.80 | 10.25 | 10.35 | +0.30 | +2.86% | 26 | 190 | 190.04% |
| TQQQ200529P00095000 | 2020-05-29 1:08PM EDT | 95.00 | 14.85 | 15.35 | 15.45 | -1.45 | -8.90% | 22 | 50 | 260.94% |
© 2020 Verizon Media. Todos los derechos reservados.