Mercados españoles cerrados

Touchstone Funds Group Trust - International Esq Equity Fund (TPYIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,44+0,12 (+1,44%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 20248,448,448,448,448,44-
02 jul 20248,328,328,328,328,32-
01 jul 20248,268,268,268,268,26-
28 jun 20248,318,318,318,318,31-
27 jun 20248,348,348,348,348,34-
26 jun 20248,328,328,328,328,32-
25 jun 20248,358,358,358,358,35-
24 jun 20248,278,278,278,278,27-
21 jun 20248,328,328,328,328,32-
20 jun 20248,358,358,358,358,35-
18 jun 20248,388,388,388,388,38-
17 jun 20248,378,378,378,378,37-
14 jun 20248,318,318,318,318,31-
13 jun 20248,378,378,378,378,37-
12 jun 20248,458,458,458,458,45-
11 jun 20248,338,338,338,338,33-
10 jun 20248,398,398,398,398,39-
07 jun 20248,348,348,348,348,34-
06 jun 20248,378,378,378,378,37-
05 jun 20248,398,398,398,398,39-
04 jun 20248,288,288,288,288,28-
03 jun 20248,348,348,348,348,34-
31 may 20248,328,328,328,328,32-
30 may 20248,278,278,278,278,27-
29 may 20248,248,248,248,248,24-
28 may 20248,378,378,378,378,37-
24 may 20248,448,448,448,448,44-
23 may 20248,398,398,398,398,39-
22 may 20248,398,398,398,398,39-
21 may 20248,428,428,428,428,42-
20 may 20248,488,488,488,488,48-
17 may 20248,448,448,448,448,44-
16 may 20248,428,428,428,428,42-
15 may 20248,438,438,438,438,43-
14 may 20248,298,298,298,298,29-
13 may 20248,268,268,268,268,26-
10 may 20248,298,298,298,298,29-
09 may 20248,308,308,308,308,30-
08 may 20248,358,358,358,358,35-
07 may 20248,408,408,408,408,40-
06 may 20248,398,398,398,398,39-
03 may 20248,338,338,338,338,33-
02 may 20248,158,158,158,158,15-
01 may 20248,068,068,068,068,06-
30 abr 20248,038,038,038,038,03-
29 abr 20248,178,178,178,178,17-
26 abr 20248,138,138,138,138,13-
25 abr 20248,058,058,058,058,05-
24 abr 20248,178,178,178,178,17-
23 abr 20248,218,218,218,218,21-
22 abr 20248,068,068,068,068,06-
19 abr 20247,977,977,977,977,97-
18 abr 20248,088,088,088,088,08-
17 abr 20248,188,188,188,188,18-
16 abr 20248,278,278,278,278,27-
15 abr 20248,278,278,278,278,27-
12 abr 20248,548,548,548,548,54-
11 abr 20248,548,548,548,548,54-
10 abr 20248,488,488,488,488,48-
09 abr 20248,588,588,588,588,58-
08 abr 20248,578,578,578,578,57-
05 abr 20248,548,548,548,548,54-
04 abr 20248,508,508,508,508,50-
03 abr 20248,588,588,588,588,58-
02 abr 20248,578,578,578,578,57-
01 abr 20248,608,608,608,608,60-
28 mar 20248,648,648,648,648,64-
27 mar 20248,668,668,668,668,66-
26 mar 20248,648,648,648,648,64-
25 mar 20248,628,628,628,628,62-
22 mar 20248,668,668,668,668,66-
21 mar 20248,698,698,698,698,69-
20 mar 20248,648,648,648,648,64-
19 mar 20248,548,548,548,548,54-
18 mar 20248,508,508,508,508,50-
15 mar 20248,518,518,518,518,51-
14 mar 20248,598,598,598,598,59-
13 mar 20248,658,658,658,658,65-
12 mar 20248,668,668,668,668,66-
11 mar 20248,568,568,568,568,56-
08 mar 20248,608,608,608,608,60-
07 mar 20248,678,678,678,678,67-
06 mar 20248,578,578,578,578,57-
05 mar 20248,438,438,438,438,43-
04 mar 20248,568,568,568,568,56-
01 mar 20248,598,598,598,598,59-
29 feb 20248,448,448,448,448,44-
28 feb 20248,378,378,378,378,37-
27 feb 20248,418,418,418,418,41-
26 feb 20248,428,428,428,428,42-
23 feb 20248,428,428,428,428,42-
22 feb 20248,448,448,448,448,44-
21 feb 20248,318,318,318,318,31-
20 feb 20248,318,318,318,318,31-
16 feb 20248,368,368,368,368,36-
15 feb 20248,388,388,388,388,38-
14 feb 20248,298,298,298,298,29-
13 feb 20248,138,138,138,138,13-
12 feb 20248,368,368,368,368,36-
09 feb 20248,388,388,388,388,38-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...