Mercados españoles abiertos en 47 mins

Touchstone Funds Group Trust - International Esq Equity Fund (TPYIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,810,00 (0,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
18 sept 2023 - 18 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 sept 20248,818,818,818,818,81-
16 sept 20248,818,818,818,818,81-
13 sept 20248,828,828,828,828,82-
12 sept 20248,778,778,778,778,77-
11 sept 20248,698,698,698,698,69-
10 sept 20248,588,588,588,588,58-
09 sept 20248,598,598,598,598,59-
06 sept 20248,488,488,488,488,48-
05 sept 20248,678,678,678,678,67-
04 sept 20248,698,698,698,698,69-
03 sept 20248,738,738,738,738,73-
30 ago 20248,958,958,958,958,95-
29 ago 20248,888,888,888,888,88-
28 ago 20248,858,858,858,858,85-
27 ago 20248,938,938,938,938,93-
26 ago 20248,868,868,868,868,86-
23 ago 20248,918,918,918,918,91-
22 ago 20248,828,828,828,828,82-
21 ago 20248,878,878,878,878,87-
20 ago 20248,778,778,778,778,77-
19 ago 20248,798,798,798,798,79-
16 ago 20248,678,678,678,678,67-
15 ago 20248,638,638,638,638,63-
14 ago 20248,488,488,488,488,48-
13 ago 20248,438,438,438,438,43-
12 ago 20248,258,258,258,258,25-
09 ago 20248,258,258,258,258,25-
08 ago 20248,238,238,238,238,23-
07 ago 20248,058,058,058,058,05-
06 ago 20248,008,008,008,008,00-
05 ago 20247,947,947,947,947,94-
02 ago 20248,078,078,078,078,07-
01 ago 20248,218,218,218,218,21-
31 jul 20248,448,448,448,448,44-
30 jul 20248,228,228,228,228,22-
29 jul 20248,208,208,208,208,20-
26 jul 20248,288,288,288,288,28-
25 jul 20248,158,158,158,158,15-
24 jul 20248,268,268,268,268,26-
23 jul 20248,448,448,448,448,44-
22 jul 20248,498,498,498,498,49-
19 jul 20248,398,398,398,398,39-
18 jul 20248,468,468,468,468,46-
17 jul 20248,558,558,558,558,55-
16 jul 20248,788,788,788,788,78-
15 jul 20248,728,728,728,728,72-
12 jul 20248,798,798,798,798,79-
11 jul 20248,628,628,628,628,62-
10 jul 20248,628,628,628,628,62-
09 jul 20248,558,558,558,558,55-
08 jul 20248,508,508,508,508,50-
05 jul 20248,508,508,508,508,50-
03 jul 20248,448,448,448,448,44-
02 jul 20248,328,328,328,328,32-
01 jul 20248,268,268,268,268,26-
28 jun 20248,318,318,318,318,31-
27 jun 20248,348,348,348,348,34-
26 jun 20248,328,328,328,328,32-
25 jun 20248,358,358,358,358,35-
24 jun 20248,278,278,278,278,27-
21 jun 20248,328,328,328,328,32-
20 jun 20248,358,358,358,358,35-
18 jun 20248,388,388,388,388,38-
17 jun 20248,378,378,378,378,37-
14 jun 20248,318,318,318,318,31-
13 jun 20248,378,378,378,378,37-
12 jun 20248,458,458,458,458,45-
11 jun 20248,338,338,338,338,33-
10 jun 20248,398,398,398,398,39-
07 jun 20248,348,348,348,348,34-
06 jun 20248,378,378,378,378,37-
05 jun 20248,398,398,398,398,39-
04 jun 20248,288,288,288,288,28-
03 jun 20248,348,348,348,348,34-
31 may 20248,328,328,328,328,32-
30 may 20248,278,278,278,278,27-
29 may 20248,248,248,248,248,24-
28 may 20248,378,378,378,378,37-
24 may 20248,448,448,448,448,44-
23 may 20248,398,398,398,398,39-
22 may 20248,398,398,398,398,39-
21 may 20248,428,428,428,428,42-
20 may 20248,488,488,488,488,48-
17 may 20248,448,448,448,448,44-
16 may 20248,428,428,428,428,42-
15 may 20248,438,438,438,438,43-
14 may 20248,298,298,298,298,29-
13 may 20248,268,268,268,268,26-
10 may 20248,298,298,298,298,29-
09 may 20248,308,308,308,308,30-
08 may 20248,358,358,358,358,35-
07 may 20248,408,408,408,408,40-
06 may 20248,398,398,398,398,39-
03 may 20248,338,338,338,338,33-
02 may 20248,158,158,158,158,15-
01 may 20248,068,068,068,068,06-
30 abr 20248,038,038,038,038,03-
29 abr 20248,178,178,178,178,17-
26 abr 20248,138,138,138,138,13-
25 abr 20248,058,058,058,058,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...