Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517C00060000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TPX240621C00060000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TPX240920C00060000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TPX241220C00060000 | 2024-01-12 11:52AM EDT | 2024-12-20 | 3.90 | 3.30 | 4.30 | 0.00 | - | 2 | 9 | 47.60% |
TPX250117C00060000 | 2024-04-02 9:46AM EDT | 2025-01-17 | 4.64 | 2.65 | 2.90 | 0.00 | - | 2 | 79 | 36.11% |
TPX260116C00060000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 8.80 | 6.10 | 6.40 | 0.00 | - | - | 13 | 37.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517P00060000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 6.00 | 9.00 | 13.50 | 0.00 | - | 63 | 40 | 127.05% |
TPX240621P00060000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TPX240920P00060000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TPX241220P00060000 | 2024-01-25 11:15AM EDT | 2024-12-20 | 11.50 | 10.00 | 11.60 | 0.00 | - | 1 | 2 | 31.74% |
TPX250117P00060000 | 2024-03-28 2:41PM EDT | 2025-01-17 | 7.60 | 11.30 | 11.60 | 0.00 | - | 48 | 94 | 29.97% |
TPX260116P00060000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 11.90 | 13.20 | 13.60 | 0.00 | - | - | 4 | 27.66% |