Mercados españoles abiertos en 4 hrs 47 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.176,02 -98,03 (-0,26%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,71 +0,27 (+0,32%) Bitcoin EUR
53.496,58 -2.190,74 (-3,93%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00037500 | 2024-04-19 3:33PM EDT | 37.50 | 11.40 | 11.00 | 14.30 | 0.00 | - | 1 | 12 | 81.64% |
| TPX240517C00040000 | 2024-04-19 2:35PM EDT | 40.00 | 9.00 | 8.10 | 11.60 | 0.00 | - | 6 | 65 | 136.91% |
| TPX240517C00042500 | 2024-04-15 10:29AM EDT | 42.50 | 8.20 | 7.70 | 8.10 | 0.00 | - | 3 | 32 | 66.80% |
| TPX240517C00045000 | 2024-04-22 2:30PM EDT | 45.00 | 5.10 | 5.60 | 5.80 | 0.00 | - | 7 | 84 | 60.84% |
| TPX240517C00047500 | 2024-04-30 10:03AM EDT | 47.50 | 4.30 | 3.70 | 3.90 | 0.00 | - | 1 | 107 | 57.32% |
| TPX240517C00050000 | 2024-05-01 3:30PM EDT | 50.00 | 2.34 | 2.25 | 2.40 | -0.07 | -2.90% | 12 | 352 | 55.57% |
| TPX240517C00052500 | 2024-05-01 9:33AM EDT | 52.50 | 1.40 | 1.20 | 1.35 | -0.30 | -17.65% | 2 | 5,855 | 54.00% |
| TPX240517C00055000 | 2024-04-30 1:04PM EDT | 55.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 15 | 8,513 | 52.78% |
| TPX240517C00057500 | 2024-05-01 10:39AM EDT | 57.50 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 12 | 1,138 | 53.22% |
| TPX240517C00060000 | 2024-04-29 3:00PM EDT | 60.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 184 | 52.73% |
| TPX240517C00062500 | 2024-04-10 9:43AM EDT | 62.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 65 | 52.73% |
| TPX240517C00065000 | 2024-04-15 3:55PM EDT | 65.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 23 | 43 | 85.55% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00032500 | 2024-03-18 9:30AM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TPX240517P00037500 | 2024-04-22 12:53PM EDT | 37.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 117.09% |
| TPX240517P00040000 | 2024-04-24 12:25PM EDT | 40.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 4 | 24 | 93.36% |
| TPX240517P00042500 | 2024-04-30 9:34AM EDT | 42.50 | 0.24 | 0.20 | 0.30 | 0.00 | - | 1 | 739 | 58.98% |
| TPX240517P00045000 | 2024-04-30 2:36PM EDT | 45.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 163 | 56.64% |
| TPX240517P00047500 | 2024-05-01 10:25AM EDT | 47.50 | 1.35 | 1.05 | 1.25 | +0.35 | +35.00% | 3 | 435 | 53.56% |
| TPX240517P00050000 | 2024-04-30 2:37PM EDT | 50.00 | 2.19 | 2.10 | 2.25 | +0.14 | +6.83% | 1 | 4,154 | 52.22% |
| TPX240517P00052500 | 2024-04-23 3:05PM EDT | 52.50 | 3.10 | 3.50 | 3.70 | 0.00 | - | 30 | 264 | 52.34% |
| TPX240517P00055000 | 2024-04-26 1:08PM EDT | 55.00 | 5.80 | 4.30 | 7.30 | 0.00 | - | 10 | 311 | 58.69% |
| TPX240517P00057500 | 2024-04-08 2:21PM EDT | 57.50 | 5.00 | 6.00 | 9.70 | 0.00 | - | 4 | 39 | 56.06% |
| TPX240517P00060000 | 2024-03-22 3:56PM EDT | 60.00 | 6.00 | 9.00 | 13.50 | 0.00 | - | 63 | 40 | 101.51% |
| TPX240517P00062500 | 2024-03-28 10:32AM EDT | 62.50 | 6.50 | 10.10 | 15.00 | 0.00 | - | 1 | 2 | 54.30% |
© 2024 Yahoo. Todos los derechos reservados.