Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517C00057500 | 2024-05-01 10:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
TPX240621C00057500 | 2024-04-22 2:44PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TPX240920C00057500 | 2024-04-30 2:39PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TPX241220C00057500 | 2024-04-19 11:57AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TPX250117C00057500 | 2024-03-28 2:11PM EDT | 2025-01-17 | 7.40 | 3.40 | 3.60 | 0.00 | - | 2 | 104 | 36.49% |
TPX260116C00057500 | 2024-04-01 12:21PM EDT | 2026-01-16 | 11.60 | 7.90 | 8.20 | 0.00 | - | 5 | 5 | 41.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517P00057500 | 2024-04-08 2:21PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TPX240621P00057500 | 2024-04-25 10:38AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TPX240920P00057500 | 2024-04-10 11:56AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TPX241220P00057500 | 2024-04-04 1:24PM EDT | 2024-12-20 | 7.30 | 8.80 | 10.30 | 0.00 | - | 14 | 30 | 35.91% |
TPX250117P00057500 | 2024-04-08 11:48AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TPX260116P00057500 | 2024-04-02 10:24AM EDT | 2026-01-16 | 10.50 | 11.60 | 12.00 | 0.00 | - | - | 4 | 28.51% |