Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517C00052500 | 2024-05-01 9:33AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TPX240621C00052500 | 2024-05-03 12:01PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
TPX240920C00052500 | 2024-04-30 3:55PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
TPX241220C00052500 | 2023-12-11 12:08PM EDT | 2024-12-20 | 5.40 | 5.20 | 6.70 | 0.00 | - | 1 | 178 | 47.74% |
TPX250117C00052500 | 2024-02-23 12:30PM EDT | 2025-01-17 | 7.10 | 7.80 | 9.10 | 0.00 | - | 1 | 103 | 55.51% |
TPX260116C00052500 | 2024-02-14 11:04AM EDT | 2026-01-16 | 10.00 | 11.70 | 12.30 | 0.00 | - | 250 | 500 | 50.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517P00052500 | 2024-04-23 3:05PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
TPX240621P00052500 | 2024-05-03 10:49AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TPX240920P00052500 | 2024-04-30 3:23PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
TPX241220P00052500 | 2024-03-14 11:14AM EDT | 2024-12-20 | 4.70 | 6.00 | 6.80 | 0.00 | - | 7 | 30 | 35.06% |
TPX250117P00052500 | 2024-02-21 12:29PM EDT | 2025-01-17 | 6.80 | 4.80 | 5.00 | 0.00 | - | 38 | 275 | 22.39% |