Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517C00050000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TPX240621C00050000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TPX240920C00050000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TPX241220C00050000 | 2024-04-11 11:27AM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
TPX250117C00050000 | 2024-04-29 12:57PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
TPX260116C00050000 | 2023-12-26 2:38PM EDT | 2026-01-16 | 11.82 | 12.10 | 12.70 | 0.00 | - | 1 | 101 | 48.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517P00050000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
TPX240621P00050000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
TPX240920P00050000 | 2024-04-22 1:00PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
TPX241220P00050000 | 2024-05-03 1:00PM EDT | 2024-12-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
TPX250117P00050000 | 2024-04-19 12:08PM EDT | 2025-01-17 | 5.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
TPX260116P00050000 | 2024-02-15 12:29PM EDT | 2026-01-16 | 7.40 | 6.70 | 7.30 | 0.00 | - | 7 | 21 | 28.86% |