Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517C00047500 | 2024-05-03 3:10PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.10 | -0.40 | -9.30% | 3 | 107 | 60.25% |
TPX240621C00047500 | 2024-05-03 1:43PM EDT | 2024-06-21 | 4.70 | 4.50 | 4.70 | -0.44 | -8.56% | 5 | 189 | 43.07% |
TPX240920C00047500 | 2024-05-03 10:11AM EDT | 2024-09-20 | 7.20 | 6.20 | 6.50 | +1.80 | +33.33% | 1 | 24 | 41.00% |
TPX241220C00047500 | 2024-04-24 10:01AM EDT | 2024-12-20 | 8.20 | 7.70 | 8.10 | 0.00 | - | 1 | 74 | 42.53% |
TPX250117C00047500 | 2024-04-03 2:56PM EDT | 2025-01-17 | 10.80 | 8.10 | 9.50 | 0.00 | - | 4 | 15 | 48.95% |
TPX260116C00047500 | 2024-03-12 12:01PM EDT | 2026-01-16 | 15.70 | 11.10 | 13.40 | 0.00 | - | 45 | 55 | 47.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517P00047500 | 2024-05-03 2:39PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.10 | -0.20 | -15.38% | 4 | 471 | 58.89% |
TPX240621P00047500 | 2024-05-03 2:54PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.70 | -0.15 | -8.82% | 14 | 1,934 | 41.26% |
TPX240920P00047500 | 2024-04-30 2:54PM EDT | 2024-09-20 | 2.85 | 2.65 | 2.85 | 0.00 | - | 6 | 16 | 34.38% |
TPX241220P00047500 | 2024-04-12 3:55PM EDT | 2024-12-20 | 4.30 | 3.60 | 4.10 | 0.00 | - | 1,089 | 1,158 | 35.10% |
TPX250117P00047500 | 2023-11-28 3:31PM EDT | 2025-01-17 | 9.80 | 4.70 | 5.10 | 0.00 | - | 1 | 9 | 39.42% |