Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517C00045000 | 2024-04-22 2:30PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TPX240621C00045000 | 2024-04-04 11:35AM EDT | 2024-06-21 | 10.00 | 6.40 | 6.60 | 0.00 | - | 65 | 129 | 47.27% |
TPX240920C00045000 | 2024-04-24 10:09AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TPX241220C00045000 | 2024-04-24 10:02AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TPX250117C00045000 | 2024-04-22 2:45PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517P00045000 | 2024-04-30 2:36PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TPX240621P00045000 | 2024-04-30 1:16PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TPX240920P00045000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
TPX241220P00045000 | 2024-03-14 12:16PM EDT | 2024-12-20 | 2.40 | 3.00 | 3.50 | 0.00 | - | 7 | 43 | 38.67% |
TPX250117P00045000 | 2024-04-29 12:59PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |