Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517C00037500 | 2024-04-19 3:33PM EDT | 2024-05-17 | 11.40 | 11.00 | 15.50 | 0.00 | - | 1 | 12 | 114.55% |
TPX240621C00037500 | 2024-01-23 3:52PM EDT | 2024-06-21 | 15.00 | 15.10 | 16.40 | 0.00 | - | 15 | 18 | 122.12% |
TPX240920C00037500 | 2024-04-17 12:11PM EDT | 2024-09-20 | 13.40 | 13.10 | 14.80 | 0.00 | - | - | 2 | 59.94% |
TPX241220C00037500 | 2024-04-10 1:47PM EDT | 2024-12-20 | 16.50 | 14.90 | 15.30 | 0.00 | - | 1 | 72 | 51.53% |
TPX250117C00037500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 15.30 | 14.70 | 17.00 | -3.00 | -16.39% | 2 | 9 | 53.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517P00037500 | 2024-04-22 12:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 133.69% |
TPX240621P00037500 | 2024-04-15 3:57PM EDT | 2024-06-21 | 0.28 | 0.05 | 1.15 | 0.00 | - | 10 | 88 | 67.97% |
TPX240920P00037500 | 2024-03-21 9:59AM EDT | 2024-09-20 | 0.55 | 0.80 | 0.95 | 0.00 | - | 4 | 20 | 46.07% |
TPX241220P00037500 | 2024-04-29 1:00PM EDT | 2024-12-20 | 1.19 | 0.75 | 1.35 | 0.00 | - | 10 | 492 | 40.55% |
TPX250117P00037500 | 2024-01-23 4:52PM EDT | 2025-01-17 | 1.95 | 1.45 | 1.60 | 0.00 | - | 35 | 156 | 40.87% |
TPX260116P00037500 | 2024-04-05 1:29PM EDT | 2026-01-16 | 2.91 | 2.90 | 3.30 | 0.00 | - | 3 | 4 | 36.34% |