Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.528,03 +14,49 (+0,02%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00025000 | 2023-11-20 11:02AM EDT | 25.00 | 15.40 | 25.30 | 27.60 | 0.00 | - | 1 | 3 | 0.00% |
| TPX240621C00027500 | 2023-11-16 12:46PM EDT | 27.50 | 13.20 | 22.80 | 25.40 | 0.00 | - | 1 | 1 | 0.00% |
| TPX240621C00030000 | 2023-11-20 12:48PM EDT | 30.00 | 11.10 | 19.40 | 20.20 | 0.00 | - | 3 | 4 | 0.00% |
| TPX240621C00032500 | 2023-11-17 4:25PM EDT | 32.50 | 9.30 | 18.50 | 19.20 | 0.00 | - | 1 | 10 | 0.00% |
| TPX240621C00035000 | 2024-01-23 4:46PM EDT | 35.00 | 17.13 | 15.60 | 20.40 | 0.00 | - | 9 | 17 | 160.25% |
| TPX240621C00037500 | 2024-01-23 3:52PM EDT | 37.50 | 15.00 | 15.10 | 16.40 | 0.00 | - | 15 | 18 | 69.04% |
| TPX240621C00040000 | 2024-04-22 2:45PM EDT | 40.00 | 9.71 | 11.50 | 15.50 | 0.00 | - | 1 | 34 | 70.31% |
| TPX240621C00042500 | 2024-03-01 1:47PM EDT | 42.50 | 13.54 | 14.40 | 16.40 | 0.00 | - | 38 | 244 | 157.81% |
| TPX240621C00045000 | 2024-05-07 11:35AM EDT | 45.00 | 8.67 | 8.20 | 9.60 | 0.00 | - | 4 | 125 | 58.11% |
| TPX240621C00047500 | 2024-05-08 9:34AM EDT | 47.50 | 4.10 | 5.30 | 7.30 | 0.00 | - | 4 | 185 | 63.33% |
| TPX240621C00050000 | 2024-05-08 1:48PM EDT | 50.00 | 3.18 | 3.80 | 4.00 | 0.00 | - | 53 | 395 | 33.74% |
| TPX240621C00052500 | 2024-05-17 3:30PM EDT | 52.50 | 1.99 | 2.10 | 2.25 | -0.46 | -18.78% | 22 | 1,890 | 30.20% |
| TPX240621C00055000 | 2024-05-17 3:58PM EDT | 55.00 | 1.10 | 0.95 | 1.10 | +0.05 | +4.76% | 62 | 1,760 | 28.83% |
| TPX240621C00057500 | 2024-05-16 3:56PM EDT | 57.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 220 | 29.03% |
| TPX240621C00060000 | 2024-05-07 3:49PM EDT | 60.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 3,239 | 29.10% |
| TPX240621C00062500 | 2024-05-16 3:56PM EDT | 62.50 | 0.05 | 0.05 | 1.10 | 0.00 | - | 10 | 17 | 59.91% |
| TPX240621C00065000 | 2024-05-13 3:24PM EDT | 65.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 5 | 123 | 55.91% |
| TPX240621C00070000 | 2024-04-16 3:44PM EDT | 70.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 70.02% |
| TPX240621C00075000 | 2024-03-14 9:56AM EDT | 75.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 13 | 33 | 77.44% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00025000 | 2024-03-28 9:30AM EDT | 25.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 114.06% |
| TPX240621P00027500 | 2024-03-19 1:09PM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 861 | 133.79% |
| TPX240621P00030000 | 2024-03-28 9:30AM EDT | 30.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 92.58% |
| TPX240621P00032500 | 2024-02-23 4:23PM EDT | 32.50 | 0.21 | 0.00 | 1.35 | 0.00 | - | 9 | 56 | 120.31% |
| TPX240621P00035000 | 2024-05-17 10:09AM EDT | 35.00 | 0.05 | 0.05 | 0.05 | -0.40 | -88.89% | 1 | 713 | 62.89% |
| TPX240621P00037500 | 2024-05-16 2:30PM EDT | 37.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 88 | 90.72% |
| TPX240621P00040000 | 2024-05-16 3:54PM EDT | 40.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 247 | 50.39% |
| TPX240621P00042500 | 2024-05-16 3:54PM EDT | 42.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 5 | 785 | 58.20% |
| TPX240621P00045000 | 2024-05-17 12:15PM EDT | 45.00 | 0.15 | 0.05 | 0.20 | -0.70 | -82.35% | 6 | 1,268 | 37.50% |
| TPX240621P00047500 | 2024-05-10 10:08AM EDT | 47.50 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1,002 | 1,837 | 31.01% |
| TPX240621P00050000 | 2024-05-16 3:42PM EDT | 50.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 16 | 2,512 | 27.83% |
| TPX240621P00052500 | 2024-05-17 1:07PM EDT | 52.50 | 1.60 | 1.30 | 1.45 | 0.00 | - | 22 | 1,141 | 26.17% |
| TPX240621P00055000 | 2024-05-15 11:49AM EDT | 55.00 | 2.35 | 2.60 | 2.80 | 0.00 | - | 4 | 230 | 24.54% |
| TPX240621P00057500 | 2024-04-25 10:38AM EDT | 57.50 | 8.90 | 4.50 | 5.30 | 0.00 | - | 1 | 125 | 35.94% |
| TPX240621P00060000 | 2024-05-03 10:48AM EDT | 60.00 | 9.20 | 5.40 | 8.00 | 0.00 | - | 1 | 21 | 49.71% |
| TPX240621P00062500 | 2024-05-15 3:28PM EDT | 62.50 | 8.60 | 7.30 | 10.60 | 0.00 | - | 14 | 5 | 60.74% |
| TPX240621P00065000 | 2024-04-01 10:38AM EDT | 65.00 | 9.30 | 15.30 | 15.90 | 0.00 | - | 1 | 5 | 114.60% |
© 2024 Yahoo. Todos los derechos reservados.