Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.364,06 +1.034,77 (+1,66%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX260116C00030000 | 2023-12-06 4:12PM EDT | 30.00 | 20.00 | 20.10 | 24.50 | 0.00 | - | 35 | 35 | 61.82% |
| TPX260116C00035000 | 2023-11-30 4:14PM EDT | 35.00 | 12.10 | 18.90 | 23.50 | 0.00 | - | - | 10 | 58.92% |
| TPX260116C00040000 | 2024-05-02 1:43PM EDT | 40.00 | 16.40 | 13.00 | 17.90 | 0.00 | - | - | 1 | 55.01% |
| TPX260116C00045000 | 2024-05-08 9:47AM EDT | 45.00 | 13.50 | 10.00 | 14.80 | 0.00 | - | - | 3 | 51.25% |
| TPX260116C00047500 | 2024-03-12 12:01PM EDT | 47.50 | 15.70 | 11.10 | 13.40 | 0.00 | - | 45 | 55 | 49.71% |
| TPX260116C00050000 | 2024-05-23 12:58PM EDT | 50.00 | 10.19 | 7.50 | 10.10 | 0.00 | - | 1 | 104 | 40.21% |
| TPX260116C00052500 | 2024-05-21 12:03PM EDT | 52.50 | 10.30 | 7.40 | 8.90 | 0.00 | - | 1 | 501 | 39.20% |
| TPX260116C00055000 | 2023-10-17 1:40PM EDT | 55.00 | 5.50 | 1.90 | 5.90 | 0.00 | - | - | 250 | 30.81% |
| TPX260116C00057500 | 2024-04-01 12:21PM EDT | 57.50 | 11.60 | 7.90 | 8.20 | 0.00 | - | 5 | 5 | 42.87% |
| TPX260116C00060000 | 2024-05-23 10:50AM EDT | 60.00 | 5.90 | 3.50 | 8.50 | 0.00 | - | 1 | 38 | 46.83% |
| TPX260116C00062500 | 2024-05-13 10:16AM EDT | 62.50 | 7.00 | 3.00 | 5.20 | 0.00 | - | 1 | 33 | 36.30% |
| TPX260116C00065000 | 2024-04-01 3:38PM EDT | 65.00 | 8.10 | 4.90 | 5.20 | 0.00 | - | 35 | 68 | 38.61% |
| TPX260116C00070000 | 2024-04-01 10:29AM EDT | 70.00 | 6.70 | 3.50 | 3.80 | 0.00 | - | 5 | 6 | 36.77% |
| TPX260116C00075000 | 2024-05-09 12:15PM EDT | 75.00 | 3.40 | 2.10 | 3.00 | 0.00 | - | 21 | 19 | 36.57% |
| TPX260116C00080000 | 2024-04-02 10:29AM EDT | 80.00 | 3.40 | 1.75 | 2.00 | 0.00 | - | - | 3 | 34.41% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX260116P00022500 | 2023-10-10 11:47AM EDT | 22.50 | 1.44 | 1.55 | 2.00 | 0.00 | - | 3 | 3 | 58.36% |
| TPX260116P00025000 | 2024-04-12 1:38PM EDT | 25.00 | 1.06 | 0.35 | 2.25 | 0.00 | - | 3 | 3 | 56.54% |
| TPX260116P00030000 | 2023-11-24 11:54AM EDT | 30.00 | 2.90 | 1.80 | 3.10 | 0.00 | - | 6 | 6 | 51.15% |
| TPX260116P00032500 | 2024-05-09 1:37PM EDT | 32.50 | 1.60 | 1.60 | 2.00 | 0.00 | - | 1 | 49 | 37.84% |
| TPX260116P00037500 | 2024-04-05 1:29PM EDT | 37.50 | 2.91 | 2.90 | 3.30 | 0.00 | - | 3 | 4 | 36.35% |
| TPX260116P00040000 | 2024-02-22 2:34PM EDT | 40.00 | 3.60 | 3.30 | 4.10 | 0.00 | - | 2 | 20 | 35.61% |
| TPX260116P00042500 | 2024-02-28 4:42PM EDT | 42.50 | 4.10 | 3.40 | 4.00 | 0.00 | - | 228 | 279 | 30.18% |
| TPX260116P00050000 | 2024-02-15 12:29PM EDT | 50.00 | 7.40 | 6.70 | 7.30 | 0.00 | - | 7 | 21 | 28.42% |
| TPX260116P00057500 | 2024-04-02 10:24AM EDT | 57.50 | 10.50 | 11.60 | 12.00 | 0.00 | - | - | 4 | 27.74% |
| TPX260116P00060000 | 2024-05-16 10:13AM EDT | 60.00 | 10.80 | 10.00 | 12.90 | 0.00 | - | - | 5 | 23.73% |
| TPX260116P00062500 | 2024-05-21 10:17AM EDT | 62.50 | 12.80 | 12.30 | 16.80 | 0.00 | - | 1 | 3 | 32.06% |
| TPX260116P00065000 | 2024-05-20 10:55AM EDT | 65.00 | 14.30 | 15.00 | 18.40 | 0.00 | - | 1 | 6 | 30.43% |
| TPX260116P00070000 | 2024-05-09 12:18PM EDT | 70.00 | 17.80 | 19.20 | 22.70 | 0.00 | - | 1 | 1 | 31.08% |
| TPX260116P00075000 | 2024-04-09 11:56AM EDT | 75.00 | 22.10 | 21.20 | 23.80 | 0.00 | - | - | 1 | 0.00% |
| TPX260116P00080000 | 2024-04-09 12:03PM EDT | 80.00 | 26.60 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.