Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.622,76 +1.804,09 (+2,92%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX250117C00020000 | 2023-11-06 4:44PM EDT | 20.00 | 18.90 | 25.20 | 27.40 | 0.00 | - | - | 3 | 0.00% |
| TPX250117C00022500 | 2023-11-06 11:07AM EDT | 22.50 | 16.90 | 23.10 | 24.80 | 0.00 | - | - | 7 | 0.00% |
| TPX250117C00027500 | 2024-01-08 3:38PM EDT | 27.50 | 24.39 | 23.90 | 26.80 | 0.00 | - | 2 | 2 | 89.84% |
| TPX250117C00030000 | 2024-04-04 3:43PM EDT | 30.00 | 24.30 | 19.90 | 23.20 | 0.00 | - | 1 | 36 | 64.18% |
| TPX250117C00032500 | 2024-04-22 11:56AM EDT | 32.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX250117C00035000 | 2024-04-11 2:48PM EDT | 35.00 | 18.60 | 19.00 | 21.30 | 0.00 | - | 1 | 166 | 84.34% |
| TPX250117C00037500 | 2024-05-03 3:59PM EDT | 37.50 | 15.30 | 13.60 | 14.60 | 0.00 | - | 2 | 9 | 48.15% |
| TPX250117C00040000 | 2024-05-16 3:49PM EDT | 40.00 | 15.10 | 12.10 | 12.60 | 0.00 | - | 1 | 50 | 45.52% |
| TPX250117C00042500 | 2024-05-14 10:19AM EDT | 42.50 | 13.60 | 10.40 | 12.20 | 0.00 | - | 1 | 461 | 54.27% |
| TPX250117C00045000 | 2024-05-22 1:49PM EDT | 45.00 | 9.90 | 8.60 | 8.90 | 0.00 | - | 3 | 76 | 40.63% |
| TPX250117C00047500 | 2024-04-03 2:56PM EDT | 47.50 | 10.80 | 8.10 | 9.50 | 0.00 | - | 4 | 15 | 53.16% |
| TPX250117C00050000 | 2024-04-29 12:57PM EDT | 50.00 | 7.00 | 5.60 | 5.90 | 0.00 | - | 25 | 134 | 37.28% |
| TPX250117C00052500 | 2024-02-23 12:30PM EDT | 52.50 | 7.10 | 7.80 | 9.10 | 0.00 | - | 1 | 103 | 59.52% |
| TPX250117C00055000 | 2024-04-03 3:20PM EDT | 55.00 | 6.50 | 4.40 | 4.70 | 0.00 | - | 17 | 77 | 41.52% |
| TPX250117C00057500 | 2024-03-28 2:11PM EDT | 57.50 | 7.40 | 3.40 | 3.60 | 0.00 | - | 2 | 104 | 39.23% |
| TPX250117C00060000 | 2024-04-02 9:46AM EDT | 60.00 | 4.64 | 2.65 | 2.90 | 0.00 | - | 2 | 79 | 38.72% |
| TPX250117C00062500 | 2024-03-14 10:38AM EDT | 62.50 | 4.40 | 2.45 | 2.70 | 0.00 | - | 1 | 2 | 41.02% |
| TPX250117C00065000 | 2024-03-25 12:29PM EDT | 65.00 | 4.10 | 1.75 | 1.90 | 0.00 | - | 1 | 76 | 38.34% |
| TPX250117C00070000 | 2024-04-29 1:01PM EDT | 70.00 | 1.09 | 0.50 | 0.65 | 0.00 | - | 25 | 25 | 31.74% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX250117P00022500 | 2024-04-16 3:39PM EDT | 22.50 | 0.36 | 0.00 | 1.50 | 0.00 | - | - | 25 | 72.17% |
| TPX250117P00025000 | 2023-10-05 12:21PM EDT | 25.00 | 1.31 | 1.15 | 1.30 | 0.00 | - | - | 7 | 73.39% |
| TPX250117P00027500 | 2023-12-07 11:13AM EDT | 27.50 | 1.10 | 0.80 | 0.95 | 0.00 | - | 5 | 2,001 | 58.94% |
| TPX250117P00030000 | 2024-04-29 3:37PM EDT | 30.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 4 | 330 | 44.73% |
| TPX250117P00032500 | 2023-11-06 2:23PM EDT | 32.50 | 3.30 | 1.75 | 1.85 | 0.00 | - | 2,379 | 2,500 | 57.81% |
| TPX250117P00035000 | 2024-02-27 1:39PM EDT | 35.00 | 1.00 | 0.65 | 0.85 | 0.00 | - | 1 | 447 | 38.92% |
| TPX250117P00037500 | 2024-05-22 3:55PM EDT | 37.50 | 0.95 | 1.00 | 1.15 | 0.00 | - | 1 | 157 | 36.79% |
| TPX250117P00040000 | 2024-05-09 2:35PM EDT | 40.00 | 1.10 | 1.35 | 1.50 | 0.00 | - | 1 | 184 | 34.38% |
| TPX250117P00042500 | 2024-05-22 3:44PM EDT | 42.50 | 1.75 | 1.40 | 2.55 | 0.00 | - | 1 | 109 | 36.89% |
| TPX250117P00045000 | 2024-05-16 12:59PM EDT | 45.00 | 2.00 | 2.55 | 2.70 | 0.00 | - | 2 | 1,179 | 31.10% |
| TPX250117P00047500 | 2024-05-09 12:37PM EDT | 47.50 | 2.80 | 3.40 | 3.60 | 0.00 | - | 1 | 10 | 29.94% |
| TPX250117P00050000 | 2024-05-22 12:50PM EDT | 50.00 | 3.90 | 4.40 | 4.60 | 0.00 | - | 1 | 501 | 28.20% |
| TPX250117P00052500 | 2024-02-21 12:29PM EDT | 52.50 | 6.80 | 4.80 | 5.00 | 0.00 | - | 38 | 275 | 21.38% |
| TPX250117P00055000 | 2024-04-08 11:53AM EDT | 55.00 | 6.30 | 6.50 | 6.80 | 0.00 | - | 80 | 279 | 21.75% |
| TPX250117P00057500 | 2024-05-13 1:09PM EDT | 57.50 | 7.30 | 8.80 | 10.20 | 0.00 | - | 2 | 232 | 32.30% |
| TPX250117P00060000 | 2024-05-23 3:54PM EDT | 60.00 | 11.20 | 10.70 | 11.30 | 0.00 | - | 1 | 93 | 25.72% |
| TPX250117P00062500 | 2024-04-12 9:47AM EDT | 62.50 | 12.70 | 8.70 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| TPX250117P00065000 | 2024-05-21 1:09PM EDT | 65.00 | 12.80 | 13.60 | 17.30 | 0.00 | - | 6 | 89 | 40.33% |
| TPX250117P00070000 | 2024-04-04 10:41AM EDT | 70.00 | 16.40 | 19.40 | 22.00 | 0.00 | - | 8 | 50 | 43.75% |
| TPX250117P00075000 | 2024-03-28 10:00AM EDT | 75.00 | 18.60 | 22.70 | 27.50 | 0.00 | - | 3 | 0 | 53.10% |
© 2024 Yahoo. Todos los derechos reservados.