Mercados españoles cerrados en 6 hrs 26 min
IBEX 35
11.050,40 -15,90 (-0,14%) Euro Stoxx 50
5.008,41 +20,93 (+0,42%) Dólar/Euro
1,0831 +0,0016 (+0,15%) Petróleo Brent
87,46 +0,12 (+0,14%) Oro
2.374,00 +4,60 (+0,19%) Bitcoin EUR
49.956,39 -3.227,59 (-6,07%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240920C00032500 | 2024-04-18 10:00AM EDT | 32.50 | 18.00 | 19.10 | 23.40 | 0.00 | - | - | 1 | 183.45% |
| TPX240920C00037500 | 2024-07-02 3:58PM EDT | 37.50 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX240920C00040000 | 2024-07-02 3:58PM EDT | 40.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX240920C00042500 | 2024-06-17 9:30AM EDT | 42.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX240920C00045000 | 2024-06-28 10:10AM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TPX240920C00047500 | 2024-07-03 12:40PM EDT | 47.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TPX240920C00050000 | 2024-07-03 12:38PM EDT | 50.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TPX240920C00052500 | 2024-07-03 11:13AM EDT | 52.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TPX240920C00055000 | 2024-07-02 12:34PM EDT | 55.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPX240920C00057500 | 2024-07-02 12:34PM EDT | 57.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPX240920C00060000 | 2024-05-20 3:37PM EDT | 60.00 | 1.50 | 0.20 | 0.65 | 0.00 | - | 51 | 101 | 45.65% |
| TPX240920C00062500 | 2024-05-20 2:53PM EDT | 62.50 | 1.00 | 0.05 | 0.60 | 0.00 | - | 24 | 62 | 49.46% |
| TPX240920C00065000 | 2024-06-27 10:45AM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPX240920C00070000 | 2024-05-06 1:33PM EDT | 70.00 | 0.25 | 0.05 | 1.15 | 0.00 | - | 207 | 1,747 | 62.31% |
| TPX240920C00075000 | 2024-04-15 12:40PM EDT | 75.00 | 0.15 | 0.15 | 1.15 | 0.00 | - | 5 | 8 | 71.05% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240920P00035000 | 2024-04-04 3:49PM EDT | 35.00 | 0.46 | 0.40 | 0.50 | 0.00 | - | 10 | 10 | 50.98% |
| TPX240920P00037500 | 2024-03-21 9:59AM EDT | 37.50 | 0.55 | 0.80 | 0.95 | 0.00 | - | 4 | 20 | 50.05% |
| TPX240920P00040000 | 2024-07-01 10:13AM EDT | 40.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPX240920P00042500 | 2024-06-28 1:39PM EDT | 42.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TPX240920P00045000 | 2024-07-02 1:24PM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TPX240920P00047500 | 2024-07-03 12:27PM EDT | 47.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TPX240920P00050000 | 2024-07-01 3:29PM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| TPX240920P00052500 | 2024-05-20 10:14AM EDT | 52.50 | 3.10 | 5.40 | 6.60 | 0.00 | - | 1 | 178 | 31.42% |
| TPX240920P00055000 | 2024-05-24 10:00AM EDT | 55.00 | 6.10 | 6.40 | 7.90 | 0.00 | - | 1 | 70 | 0.00% |
| TPX240920P00057500 | 2024-06-11 11:36AM EDT | 57.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX240920P00060000 | 2024-06-06 11:06AM EDT | 60.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TPX240920P00065000 | 2024-04-10 10:34AM EDT | 65.00 | 12.50 | 9.40 | 12.50 | 0.00 | - | 3 | 39 | 0.00% |
| TPX240920P00070000 | 2024-03-22 10:23AM EDT | 70.00 | 15.10 | 20.00 | 23.50 | 0.00 | - | 3 | 3 | 52.25% |
© 2024 Yahoo. Todos los derechos reservados.