Mercados españoles abiertos en 4 hrs 48 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
82,63 +0,18 (+0,22%) Bitcoin EUR
59.591,61 +734,02 (+1,25%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00037500 | 2024-04-19 3:33PM EDT | 37.50 | 11.40 | 11.00 | 15.50 | 0.00 | - | 1 | 12 | 119.24% |
| TPX240517C00040000 | 2024-04-19 2:35PM EDT | 40.00 | 9.00 | 8.40 | 12.70 | 0.00 | - | 6 | 65 | 81.64% |
| TPX240517C00042500 | 2024-04-15 10:29AM EDT | 42.50 | 8.20 | 6.10 | 9.50 | 0.00 | - | 3 | 32 | 134.77% |
| TPX240517C00045000 | 2024-04-22 2:30PM EDT | 45.00 | 5.10 | 5.80 | 6.10 | 0.00 | - | 7 | 84 | 67.87% |
| TPX240517C00047500 | 2024-05-03 3:10PM EDT | 47.50 | 3.90 | 3.80 | 4.10 | -0.40 | -9.30% | 3 | 107 | 62.74% |
| TPX240517C00050000 | 2024-05-03 3:56PM EDT | 50.00 | 2.46 | 2.30 | 2.45 | +0.12 | +5.13% | 2 | 352 | 60.06% |
| TPX240517C00052500 | 2024-05-01 9:33AM EDT | 52.50 | 1.40 | 1.25 | 1.40 | 0.00 | - | 2 | 5,853 | 59.86% |
| TPX240517C00055000 | 2024-05-03 12:06PM EDT | 55.00 | 0.81 | 0.60 | 0.70 | +0.36 | +80.00% | 1 | 8,513 | 58.89% |
| TPX240517C00057500 | 2024-05-01 10:39AM EDT | 57.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 12 | 1,138 | 57.62% |
| TPX240517C00060000 | 2024-04-29 3:00PM EDT | 60.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 184 | 58.98% |
| TPX240517C00062500 | 2024-05-03 9:31AM EDT | 62.50 | 0.10 | 0.00 | 1.05 | -0.10 | -50.00% | 11 | 65 | 97.07% |
| TPX240517C00065000 | 2024-04-15 3:55PM EDT | 65.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 23 | 43 | 96.68% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00032500 | 2024-03-18 9:30AM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TPX240517P00037500 | 2024-04-22 12:53PM EDT | 37.50 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 139.16% |
| TPX240517P00040000 | 2024-04-24 12:25PM EDT | 40.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 4 | 24 | 111.72% |
| TPX240517P00042500 | 2024-05-02 3:22PM EDT | 42.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 739 | 70.31% |
| TPX240517P00045000 | 2024-04-30 2:36PM EDT | 45.00 | 0.50 | 0.40 | 0.85 | 0.00 | - | 2 | 163 | 70.31% |
| TPX240517P00047500 | 2024-05-03 2:39PM EDT | 47.50 | 1.10 | 0.95 | 1.10 | -0.20 | -15.38% | 4 | 471 | 61.28% |
| TPX240517P00050000 | 2024-05-03 3:56PM EDT | 50.00 | 1.94 | 1.85 | 2.00 | -0.49 | -20.16% | 7 | 4,157 | 58.15% |
| TPX240517P00052500 | 2024-04-23 3:05PM EDT | 52.50 | 3.10 | 3.20 | 3.50 | 0.00 | - | 30 | 264 | 57.13% |
| TPX240517P00055000 | 2024-05-03 2:17PM EDT | 55.00 | 5.18 | 5.10 | 6.80 | -0.62 | -10.69% | 30 | 311 | 81.69% |
| TPX240517P00057500 | 2024-04-08 2:21PM EDT | 57.50 | 5.00 | 5.30 | 9.60 | 0.00 | - | 4 | 39 | 60.64% |
| TPX240517P00060000 | 2024-03-22 3:56PM EDT | 60.00 | 6.00 | 9.00 | 13.50 | 0.00 | - | 63 | 40 | 127.05% |
| TPX240517P00062500 | 2024-03-28 10:32AM EDT | 62.50 | 6.50 | 10.10 | 15.00 | 0.00 | - | 1 | 2 | 91.89% |
© 2024 Yahoo. Todos los derechos reservados.