Mercados españoles cerrados en 6 hrs 51 min
IBEX 35
11.072,90 +6,60 (+0,06%) Euro Stoxx 50
5.012,43 +24,95 (+0,50%) Dólar/Euro
1,0830 +0,0015 (+0,14%) Petróleo Brent
87,52 +0,18 (+0,21%) Oro
2.375,20 +5,80 (+0,24%) Bitcoin EUR
50.193,53 -3.327,06 (-6,22%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240816C00037500 | 2024-06-07 12:42PM EDT | 37.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX240816C00042500 | 2024-07-01 2:57PM EDT | 42.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPX240816C00045000 | 2024-07-02 12:03PM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TPX240816C00047500 | 2024-07-03 12:53PM EDT | 47.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| TPX240816C00050000 | 2024-07-03 11:29AM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TPX240816C00052500 | 2024-07-03 11:09AM EDT | 52.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPX240816C00055000 | 2024-07-03 11:24AM EDT | 55.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPX240816C00057500 | 2024-06-28 3:31PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TPX240816C00060000 | 2024-07-01 12:31PM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TPX240816C00062500 | 2024-05-15 11:00AM EDT | 62.50 | 0.82 | 0.05 | 0.60 | 0.00 | - | - | 7 | 57.13% |
| TPX240816C00065000 | 2024-05-15 2:12PM EDT | 65.00 | 0.53 | 0.05 | 0.60 | 0.00 | - | - | 19 | 62.79% |
| TPX240816C00070000 | 2024-05-20 11:53AM EDT | 70.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 73.05% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240816P00037500 | 2024-07-02 1:01PM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPX240816P00040000 | 2024-07-03 9:33AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPX240816P00042500 | 2024-07-03 10:33AM EDT | 42.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TPX240816P00045000 | 2024-07-03 12:24PM EDT | 45.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TPX240816P00047500 | 2024-07-03 10:21AM EDT | 47.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| TPX240816P00050000 | 2024-07-02 12:22PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TPX240816P00052500 | 2024-06-27 10:51AM EDT | 52.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TPX240816P00055000 | 2024-06-20 10:00AM EDT | 55.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX240816P00057500 | 2024-06-18 9:49AM EDT | 57.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.