Mercados españoles cerrados en 5 hrs 31 min
IBEX 35
11.056,70 -9,60 (-0,09%) Euro Stoxx 50
5.013,96 +26,48 (+0,53%) Dólar/Euro
1,0830 +0,0015 (+0,14%) Petróleo Brent
87,30 -0,04 (-0,05%) Oro
2.372,10 +2,70 (+0,11%) Bitcoin EUR
50.368,59 -2.922,55 (-5,48%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240719C00042500 | 2024-06-26 10:48AM EDT | 42.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TPX240719C00045000 | 2024-07-01 1:58PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TPX240719C00047500 | 2024-07-03 12:13PM EDT | 47.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TPX240719C00050000 | 2024-07-03 11:38AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TPX240719C00052500 | 2024-07-03 12:09PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 12.50% |
| TPX240719C00055000 | 2024-07-02 3:11PM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| TPX240719C00057500 | 2024-06-14 3:23PM EDT | 57.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TPX240719C00060000 | 2024-05-22 11:18AM EDT | 60.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 45 | 45 | 75.39% |
| TPX240719C00062500 | 2024-06-17 3:13PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TPX240719C00065000 | 2024-06-13 1:29PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240719P00030000 | 2024-06-26 2:08PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TPX240719P00032500 | 2024-06-17 10:12AM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TPX240719P00035000 | 2024-07-01 12:41PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TPX240719P00037500 | 2024-06-13 11:54AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPX240719P00040000 | 2024-07-02 3:42PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,227 | 0 | 25.00% |
| TPX240719P00042500 | 2024-07-03 9:30AM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPX240719P00045000 | 2024-07-03 12:30PM EDT | 45.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3,517 | 0 | 6.25% |
| TPX240719P00047500 | 2024-07-03 12:08PM EDT | 47.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 0.00% |
| TPX240719P00050000 | 2024-06-28 2:31PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TPX240719P00052500 | 2024-06-13 3:56PM EDT | 52.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| TPX240719P00055000 | 2024-05-21 12:12PM EDT | 55.00 | 3.50 | 5.50 | 8.40 | 0.00 | - | 5 | 26 | 54.00% |
| TPX240719P00057500 | 2024-05-14 1:28PM EDT | 57.50 | 5.11 | 7.60 | 7.90 | 0.00 | - | - | 0 | 0.00% |
| TPX240719P00060000 | 2024-05-10 10:24AM EDT | 60.00 | 6.40 | 9.90 | 12.60 | 0.00 | - | - | 4 | 0.00% |
| TPX240719P00062500 | 2024-05-14 1:12PM EDT | 62.50 | 9.70 | 12.50 | 13.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.