Mercados españoles cerrados

Toppan Inc (TPX.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
26,20+0,60 (+2,34%)
Al cierre: 08:03AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202426,2026,2026,2026,2026,20-
13 jun 202425,6025,6025,6025,6025,60-
12 jun 202425,4025,4025,4025,4025,40-
11 jun 202425,2025,2025,2025,2025,20-
10 jun 202424,6024,6024,6024,6024,60-
07 jun 202424,0024,0024,0024,0024,00-
06 jun 202423,8023,8023,8023,8023,80-
05 jun 202424,0024,0024,0024,0024,00-
04 jun 202423,6023,6023,6023,6023,60-
03 jun 202423,6023,6023,6023,6023,60-
31 may 202423,6023,6023,6023,6023,60-
30 may 202423,0023,0023,0023,0023,00-
29 may 202422,8022,8022,8022,8022,80-
28 may 202423,2023,2023,2023,2023,20-
27 may 202423,0023,0023,0023,0023,00-
24 may 202422,6022,6022,6022,6022,60-
23 may 202422,8022,8022,8022,8022,80-
22 may 202422,4022,4022,4022,4022,40-
21 may 202422,8022,8022,8022,8022,80-
20 may 202422,6022,6022,6022,6022,60-
17 may 202422,6022,6022,6022,6022,60-
16 may 202422,8022,8022,8022,8022,80-
15 may 202423,0023,0023,0023,0023,00-
14 may 202423,4023,4023,4023,4023,40-
13 may 202421,6021,6021,6021,6021,60-
10 may 202422,2022,2022,2022,2022,20-
09 may 202422,0022,0022,0022,0022,00-
08 may 202422,0022,0022,0022,0022,00-
07 may 202422,0022,0022,0022,0022,00-
06 may 202421,6021,6021,6021,6021,60-
03 may 202422,0022,0022,0022,0022,00-
02 may 202421,8021,8021,8021,8021,80-
30 abr 202422,0022,0022,0022,0022,00-
29 abr 202421,6021,6021,6021,6021,60-
26 abr 202421,4021,4021,4021,4021,40-
25 abr 202421,4021,4021,4021,4021,40-
24 abr 202421,8021,8021,8021,8021,80-
23 abr 202421,8021,8021,8021,8021,80-
22 abr 202421,6021,6021,6021,6021,60-
19 abr 202421,2021,2021,2021,2021,20-
18 abr 202421,8021,8021,8021,8021,80-
17 abr 202421,8021,8021,8021,8021,80-
16 abr 202422,2022,2022,2022,2022,20-
15 abr 202422,8022,8022,8022,8022,80-
12 abr 202422,6022,6022,6022,6022,60-
11 abr 202422,6022,6022,6022,6022,60-
10 abr 202422,8022,8022,8022,8022,80-
09 abr 202422,8022,8022,8022,8022,80-
08 abr 202422,8022,8022,8022,8022,80-
05 abr 202423,2023,2023,2023,2023,20-
04 abr 202423,4023,4023,4023,4023,40-
03 abr 202423,2023,2023,2023,2023,20-
02 abr 202423,0023,0023,0023,0023,00-
28 mar 202422,8022,8022,8022,8022,80-
28 mar 202424 Dividendo
27 mar 202423,0023,0023,0023,00-1,00-
26 mar 202422,6022,6022,6022,60-0,98-
25 mar 202422,4022,4022,4022,40-0,97-
22 mar 202422,4022,4022,4022,40-0,97-
21 mar 202422,2022,2022,2022,20-0,97-
20 mar 202421,4021,4021,4021,40-0,93-
19 mar 202421,4021,4021,4021,40-0,93-
18 mar 202421,8021,8021,8021,80-0,95-
15 mar 202421,8021,8021,8021,80-0,95-
14 mar 202422,0022,0022,0022,00-0,96-
13 mar 202421,4021,4021,4021,40-0,93-
12 mar 202421,8021,8021,8021,80-0,95-
11 mar 202421,8021,8021,8021,80-0,95-
08 mar 202421,8021,8021,8021,80-0,95-
07 mar 202421,4021,4021,4021,40-0,93-
06 mar 202421,2021,2021,2021,20-0,92-
05 mar 202421,0021,0021,0021,00-0,91-
04 mar 202421,6021,6021,6021,60-0,94-
01 mar 202421,8021,8021,8021,80-0,95-
29 feb 202421,8021,8021,8021,80-0,95-
28 feb 202421,8021,8021,8021,80-0,95-
27 feb 202421,6021,6021,6021,60-0,94-
26 feb 202421,8021,8021,8021,80-0,95-
23 feb 202422,0022,0022,0022,00-0,96-
22 feb 202422,0022,0022,0022,00-0,96-
21 feb 202422,0022,0022,0022,00-0,96-
20 feb 202421,6021,6021,6021,60-0,94-
19 feb 202421,6021,6021,6021,60-0,94-
16 feb 202421,8021,8021,8021,80-0,95-
15 feb 202422,2022,2022,2022,20-0,97-
14 feb 202424,4024,4024,4024,40-1,06-
13 feb 202425,2025,2025,2025,20-1,10-
12 feb 202424,0024,0024,0024,00-1,04-
09 feb 202424,4024,4024,4024,40-1,06-
08 feb 202424,4024,4024,4024,40-1,06-
07 feb 202424,4024,4024,4024,40-1,06-
06 feb 202424,6024,6024,6024,60-1,07-
05 feb 202424,8024,8024,8024,80-1,08-
02 feb 202424,8024,8024,8024,80-1,08-
01 feb 202425,0025,0025,0025,00-1,09-
31 ene 202425,4025,4025,4025,40-1,10-
30 ene 202424,6024,6024,6024,60-1,07-
29 ene 202425,0025,0025,0025,00-1,09-
26 ene 202425,0025,0025,0025,00-1,09-
25 ene 202425,6025,6025,6025,60-1,11-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...