Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240503C00060000 | 2024-05-01 11:12AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 350.00% |
TPR240517C00060000 | 2024-03-18 10:41AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 104.69% |
TPR240621C00060000 | 2024-04-03 10:22AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 15 | 353 | 57.42% |
TPR240816C00060000 | 2024-04-05 12:26PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 622 | 46.58% |
TPR240920C00060000 | 2024-04-01 3:38PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.35 | 0.00 | - | 4 | 19 | 52.88% |
TPR241115C00060000 | 2024-04-05 9:49AM EDT | 2024-11-15 | 0.70 | 0.05 | 2.25 | 0.00 | - | 1 | 11 | 52.00% |
TPR250117C00060000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 123 | 33.30% |
TPR260116C00060000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 1.95 | 1.60 | 1.80 | 0.00 | - | 1 | 11 | 33.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240920P00060000 | 2024-02-16 11:39AM EDT | 2024-09-20 | 14.80 | 13.30 | 13.90 | 0.00 | - | 37 | 37 | 0.00% |
TPR241115P00060000 | 2024-03-18 9:52AM EDT | 2024-11-15 | 13.90 | 19.30 | 19.80 | 0.00 | - | - | 28 | 0.00% |
TPR250117P00060000 | 2024-04-02 9:51AM EDT | 2025-01-17 | 14.90 | 20.70 | 21.30 | 0.00 | - | 1 | 73 | 26.07% |
TPR260116P00060000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 15.80 | 17.60 | 20.60 | 0.00 | - | 1 | 3 | 0.00% |